Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CAR Feb 2025 96.000 call (CAR250228C00096000)
0.8000
-1.4400
(-64.29%)
As of February 21 at 10:19:26 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Feb 19, 2025 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 1 |
| Feb 18, 2025 | 1.2100 | 2.0000 | 1.2100 | 2.0000 | 2.0000 | 12 |
| Feb 14, 2025 | 0.4500 | 1.0500 | 0.4500 | 1.0500 | 1.0500 | 18 |
| Feb 12, 2025 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | 37 |
| Feb 11, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 35 |
| Jan 31, 2025 | 6.3000 | 6.3000 | 5.4500 | 5.4500 | 5.4500 | 3 |
| Jan 27, 2025 | 5.0000 | 5.0000 | 4.6800 | 4.6800 | 4.6800 | 3 |