Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CAR Feb 2025 94.000 call (CAR250228C00094000)
0.4100
-3.8400
(-90.35%)
As of February 21 at 3:43:53 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.9200 | 1.9200 | 0.3500 | 0.4100 | 0.4100 | 102 |
| Feb 19, 2025 | 4.2500 | 4.5000 | 4.2500 | 4.2500 | 4.2500 | 4 |
| Feb 18, 2025 | 2.0300 | 4.6900 | 2.0300 | 4.6900 | 4.6900 | 9 |
| Feb 14, 2025 | 1.0000 | 2.0000 | 1.0000 | 2.0000 | 2.0000 | 6 |
| Feb 13, 2025 | 0.6600 | 1.0000 | 0.6600 | 0.8700 | 0.8700 | 7 |