Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CAR Feb 2025 90.000 call (CAR250228C00090000)
1.4100
-6.1900
(-81.45%)
As of February 21 at 3:50:00 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 2.0500 | 2.0500 | 1.1500 | 1.4100 | 1.4100 | 18 |
| Feb 18, 2025 | 4.8400 | 7.6000 | 4.8400 | 7.6000 | 7.6000 | 8 |
| Feb 14, 2025 | 1.9500 | 4.3000 | 1.9500 | 4.3000 | 4.3000 | 24 |
| Feb 13, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 6 |
| Feb 12, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1 |
| Feb 6, 2025 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | 1 |
| Feb 4, 2025 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 25 |
| Feb 3, 2025 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 2 |
| Jan 28, 2025 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 3 |