CAQ Holdings Limited (CAQ.AX)

Compare

0.0070

0.0000

(0.00%)

At close: March 20 at 3:36:59 PM GMT+11

Currency in AUD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 4, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 3, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 2, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 1, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 31, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 28, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 27, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 26, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 25, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 24, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 21, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 20, 2025	0.0080	0.0080	0.0070	0.0070	0.0070	142,857
Mar 19, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 18, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	12,375
Mar 17, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 14, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 13, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 12, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 11, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 10, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 7, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 6, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 5, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 4, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 3, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 28, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 27, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 26, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 25, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 24, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 21, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	975
Feb 20, 2025	0.0080	0.0100	0.0080	0.0100	0.0100	20,262
Feb 19, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 18, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 17, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 14, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 13, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 12, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 11, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 10, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 7, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 6, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 5, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 4, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 3, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 31, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 30, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 29, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 28, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 24, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 23, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 22, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 21, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 20, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 17, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 16, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 15, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 14, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 13, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 10, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 9, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 8, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 7, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 6, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	246
Jan 3, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 2, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 31, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 30, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	30,000
Dec 27, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 24, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 23, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 20, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 19, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 18, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 17, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 16, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 13, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 12, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	751,200
Dec 11, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	197
Dec 10, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Dec 9, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Dec 6, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Dec 5, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Dec 4, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Dec 3, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Dec 2, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Nov 29, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Nov 28, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Nov 27, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Nov 26, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Nov 25, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Nov 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Nov 21, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	408,430
Nov 20, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,570
Nov 19, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	121,572
Nov 18, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 15, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 14, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 13, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 12, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 11, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 8, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 7, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 6, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	136,469
Nov 5, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 4, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 1, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 31, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 30, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 29, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 28, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 25, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 24, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 23, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 21, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 18, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 17, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 16, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 15, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 14, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 11, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 10, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 9, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 8, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 7, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 4, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 3, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 2, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 1, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 30, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	3,911
Sep 27, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 26, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 25, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 24, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 23, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 20, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 19, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	6,842
Sep 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,697
Aug 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 8, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	64,000
Aug 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 6, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	36,000
Aug 5, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Aug 2, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Aug 1, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 31, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	476
Jul 30, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 29, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 26, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 25, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,500
Jul 24, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 23, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 22, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 19, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	146,616
Jul 18, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	10,826
Jul 17, 2024	0.0140	0.0140	0.0110	0.0110	0.0110	911,383
Jul 16, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 15, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 12, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	208,916
Jul 11, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	51,110
Jul 10, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	213
Jul 9, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	94,285
Jul 8, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	96,742
Jul 5, 2024	0.0180	0.0180	0.0160	0.0160	0.0160	354,565
Jul 4, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jul 3, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	51,193
Jul 2, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	70,018
Jul 1, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	27
Jun 28, 2024	0.0270	0.0270	0.0230	0.0230	0.0230	129,478
Jun 27, 2024	0.0200	0.0270	0.0180	0.0270	0.0270	787,763
Jun 26, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Jun 25, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	101
Jun 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	476
Jun 21, 2024	0.0510	0.0510	0.0510	0.0510	0.0510	2
Jun 20, 2024	0.0530	0.0530	0.0530	0.0530	0.0530	-
Jun 19, 2024	0.0540	0.0540	0.0530	0.0530	0.0530	103
Jun 18, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 17, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	537
Jun 14, 2024	0.0570	0.0570	0.0570	0.0570	0.0570	-
Jun 13, 2024	0.0570	0.0570	0.0570	0.0570	0.0570	-
Jun 12, 2024	0.0570	0.0570	0.0570	0.0570	0.0570	11,212
Jun 11, 2024	0.0570	0.0570	0.0570	0.0570	0.0570	956
Jun 7, 2024	0.0570	0.0570	0.0570	0.0570	0.0570	18
Jun 6, 2024	0.0630	0.0630	0.0590	0.0590	0.0590	600
Jun 5, 2024	0.0640	0.0640	0.0640	0.0640	0.0640	-
Jun 4, 2024	0.0640	0.0640	0.0640	0.0640	0.0640	50,000
Jun 3, 2024	0.0630	0.0640	0.0600	0.0600	0.0600	20,941
May 31, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
May 30, 2024	0.0640	0.0650	0.0640	0.0650	0.0650	41,402
May 29, 2024	0.0700	0.0700	0.0640	0.0640	0.0640	341,604
May 28, 2024	0.0320	0.0710	0.0320	0.0700	0.0700	568,946
May 27, 2024	0.0220	0.0300	0.0220	0.0300	0.0300	1,442,261
May 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 14, 2024	0.0110	0.0150	0.0110	0.0150	0.0150	136,213
May 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,500
May 1, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 30, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 29, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 26, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 24, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 23, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 19, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 18, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 17, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 16, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 15, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 12, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 11, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 10, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 9, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 8, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 5, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 4, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-

LHM.AX Land & Homes Group Limited

0.0070

0.00%

UOS.AX United Overseas Australia Ltd

0.5650

+0.89%

MPX.AX Mustera Property Group Limited

0.2250

0.00%

HGL.AX Hudson Investment Group Limited

0.1750

0.00%

WTN.AX Winton Land Limited

1.6150

0.00%

TIA.AX Tian An Australia Limited

0.1800

-5.26%

FRI.AX Finbar Group Limited

0.7200

-0.69%

PPC.AX Peet Limited

1.3700

-3.52%

AVJ.AX AVJennings Limited

0.6450

-0.77%

CWP.AX Cedar Woods Properties Limited

5.20

+0.78%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

CAQ Holdings Limited (CAQ.AX)

Related Tickers