Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Paris - Delayed Quote EUR

Ossiam Shiller Barclays Cape US Sector Value TR 1C (EUR) (CAPU.PA)

1,231.60
-28.40
(-2.25%)
As of 11:37:53 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20251,223.401,231.801,223.401,231.601,231.6035
Apr 17, 20251,248.801,260.001,248.801,260.001,260.0056
Apr 16, 20251,277.801,277.801,265.001,271.001,271.0095
Apr 15, 20251,280.801,293.001,280.801,287.401,287.40205
Apr 14, 20251,269.801,288.201,269.801,277.601,277.60472
Apr 11, 20251,275.401,275.401,244.001,248.801,248.80180
Apr 10, 20251,334.601,334.601,265.401,265.401,265.40134
Apr 9, 20251,238.001,242.401,210.201,229.801,229.80185
Apr 8, 20251,286.601,303.401,284.601,295.001,295.00158
Apr 7, 20251,220.201,282.401,220.201,261.401,261.40508
Apr 4, 20251,328.001,335.201,300.801,307.401,307.40253
Apr 3, 20251,344.001,350.801,328.401,344.801,344.80209
Apr 2, 20251,390.801,392.801,386.001,392.801,392.8071
Apr 1, 20251,391.201,397.401,391.201,397.601,397.6097
Mar 31, 20251,374.401,383.201,370.201,383.201,383.20129
Mar 28, 20251,407.601,412.401,384.601,383.601,383.60627
Mar 27, 20251,406.001,415.201,406.001,411.601,411.60134
Mar 26, 20251,408.401,410.601,408.401,407.201,407.20115
Mar 25, 20251,408.601,408.601,405.801,404.801,404.8036
Mar 24, 20251,391.201,406.201,391.201,406.201,406.20101
Mar 21, 20251,375.601,380.401,368.801,381.401,381.4058
Mar 20, 20251,382.201,391.601,375.001,378.201,378.20224
Mar 19, 20251,365.401,370.401,364.001,369.201,369.20137
Mar 18, 20251,369.201,374.801,357.401,357.401,357.40222
Mar 17, 20251,366.401,371.801,360.801,371.801,371.80197
Mar 14, 20251,362.801,364.401,356.401,363.801,363.80304
Mar 13, 20251,365.801,376.001,357.001,356.401,356.40314
Mar 12, 20251,381.801,388.001,359.601,369.601,369.60102
Mar 11, 20251,395.601,397.001,372.401,372.401,372.40114
Mar 10, 20251,426.801,426.801,413.401,413.801,413.80109
Mar 7, 20251,425.001,425.401,408.801,408.801,408.80142
Mar 6, 20251,444.401,444.401,429.801,437.201,437.2076
Mar 5, 20251,449.201,450.601,430.601,430.601,430.60142
Mar 4, 20251,500.001,500.001,470.801,465.601,465.60197
Mar 3, 20251,519.201,520.001,510.401,510.401,510.40152
Feb 28, 20251,506.201,509.001,503.201,507.601,507.60205
Feb 27, 20251,500.001,516.001,498.001,516.001,516.00484
Feb 26, 20251,505.801,505.801,498.001,499.001,499.001,271
Feb 25, 20251,504.001,504.001,492.401,492.401,492.4083
Feb 24, 20251,500.201,506.201,500.201,505.201,505.2076
Feb 21, 20251,506.801,512.601,504.201,507.801,507.8097
Feb 20, 20251,521.201,522.001,501.401,502.001,502.00481
Feb 19, 20251,522.801,523.201,521.601,522.201,522.2071
Feb 18, 20251,515.801,518.801,506.201,506.201,506.20203
Feb 17, 20251,512.201,517.001,512.201,517.001,517.00314
Feb 14, 20251,513.401,514.401,511.001,511.001,511.0090
Feb 13, 20251,503.801,514.201,503.601,509.601,509.60101
Feb 12, 20251,515.401,515.401,506.601,506.601,506.60151
Feb 11, 20251,518.201,519.201,511.001,512.401,512.40288
Feb 10, 20251,517.801,521.001,513.001,512.401,512.40136
Feb 7, 20251,515.001,517.001,511.601,512.601,512.6096
Feb 6, 20251,510.001,515.001,510.001,511.401,511.40156
Feb 5, 20251,491.201,494.201,490.601,494.201,494.2025
Feb 4, 20251,511.201,511.201,496.801,501.401,501.40144
Feb 3, 20251,500.001,511.001,497.601,511.001,511.00104
Jan 31, 20251,511.401,511.401,509.001,507.401,507.4023
Jan 30, 20251,494.401,499.601,494.401,497.001,497.00157
Jan 29, 20251,486.601,493.001,486.601,492.001,492.0041
Jan 28, 20251,497.001,497.001,486.401,486.401,486.4020
Jan 27, 20251,452.601,473.401,452.001,473.401,473.40773
Jan 24, 20251,457.201,457.401,454.601,455.201,455.2050
Jan 23, 20251,458.201,460.601,455.401,460.601,460.60140
Jan 22, 20251,458.401,459.001,454.401,458.201,458.20100
Jan 21, 20251,459.801,459.801,450.001,456.801,456.80137
Jan 20, 20251,460.401,460.401,445.001,445.001,445.0073
Jan 17, 20251,457.201,463.801,456.201,461.601,461.6074
Jan 16, 20251,450.001,452.401,449.001,449.001,449.0033
Jan 15, 20251,434.601,448.001,434.601,447.201,447.20137
Jan 14, 20251,447.201,447.201,436.601,432.601,432.60317
Jan 13, 20251,438.801,443.401,431.401,441.801,441.80435
Jan 10, 20251,447.401,447.401,436.401,436.401,436.40210
Jan 9, 20251,449.001,449.001,442.601,442.601,442.6025
Jan 8, 20251,445.001,447.601,441.001,443.601,443.60480
Jan 7, 20251,438.001,445.801,435.001,445.801,445.80150
Jan 6, 20251,449.801,451.601,446.601,451.601,451.6027
Jan 3, 20251,448.001,453.201,444.201,453.201,453.20130
Jan 2, 20251,450.401,459.001,447.201,456.001,456.00219
Dec 31, 20241,441.801,441.801,433.401,441.801,441.8072
Dec 30, 20241,452.201,452.201,435.001,440.801,440.80100
Dec 27, 20241,466.201,466.201,451.601,457.201,457.20105
Dec 24, 20241,455.801,458.801,455.601,456.601,456.6090
Dec 23, 20241,456.201,458.001,448.001,447.001,447.00313
Dec 20, 20241,447.401,460.201,434.201,459.401,459.4058
Dec 19, 20241,459.201,468.201,456.601,456.601,456.60300
Dec 18, 20241,484.201,488.401,480.001,487.001,487.0075
Dec 17, 20241,489.001,491.201,484.801,490.601,490.60340
Dec 16, 20241,487.201,494.401,487.201,494.401,494.4056
Dec 13, 20241,503.801,503.801,491.201,495.201,495.20155
Dec 12, 20241,497.201,504.201,494.601,501.801,501.80319
Dec 11, 20241,491.401,502.401,489.401,501.401,501.40335
Dec 10, 20241,479.001,492.001,479.001,491.801,491.80696
Dec 9, 20241,489.601,492.001,482.801,482.801,482.80669
Dec 6, 20241,478.201,488.601,475.801,488.601,488.60191
Dec 5, 20241,484.601,484.801,472.601,472.601,472.60229
Dec 4, 20241,487.601,490.601,479.201,483.801,483.80443
Dec 3, 20241,485.801,487.201,481.801,484.601,484.60116
Dec 2, 20241,482.401,487.601,479.201,486.001,486.001,340
Nov 29, 20241,467.401,469.201,466.601,468.201,468.20117
Nov 28, 20241,468.401,469.401,467.801,469.401,469.40158
Nov 27, 20241,472.001,472.201,465.001,468.801,468.8071
Nov 26, 20241,474.601,476.401,468.401,476.201,476.2064
Nov 25, 20241,471.801,478.001,470.601,473.201,473.20129
Nov 22, 20241,454.201,475.601,454.201,475.601,475.60227
Nov 21, 20241,436.801,448.001,434.801,448.201,448.20439
Nov 20, 20241,436.001,436.201,426.601,426.601,426.6016
Nov 19, 20241,428.401,431.001,424.401,427.601,427.60115
Nov 18, 20241,426.001,431.601,425.401,431.601,431.60190
Nov 15, 20241,430.201,434.001,430.201,426.001,426.0022
Nov 14, 20241,447.801,453.601,440.801,444.401,444.40257
Nov 13, 20241,432.401,442.601,430.001,442.201,442.20106
Nov 12, 20241,450.001,450.001,433.201,433.201,433.2072
Nov 11, 20241,433.201,441.401,431.801,440.201,440.20173
Nov 8, 20241,409.401,416.801,409.401,420.001,420.00115
Nov 7, 20241,404.401,404.401,400.001,404.401,404.40180
Nov 6, 20241,398.001,416.001,396.801,396.801,396.80427
Nov 5, 20241,353.001,353.201,353.001,352.401,352.4012
Nov 4, 20241,347.601,349.801,347.601,348.201,348.2039
Nov 1, 20241,353.601,353.601,353.601,353.601,353.60-
Oct 31, 20241,358.001,358.001,352.601,353.601,353.6043
Oct 30, 20241,372.001,372.001,371.401,370.001,370.0035
Oct 29, 20241,365.601,365.601,364.001,366.601,366.6035
Oct 28, 20241,367.201,368.001,366.601,367.801,367.80162
Oct 25, 20241,362.401,368.201,362.401,363.801,363.80167
Oct 24, 20241,363.601,363.601,360.001,360.401,360.4033
Oct 23, 20241,366.001,367.001,360.001,360.001,360.00136
Oct 22, 20241,364.001,364.001,358.401,361.001,361.0013
Oct 21, 20241,370.801,372.201,364.401,364.401,364.4063
Oct 18, 20241,367.601,370.601,367.601,370.601,370.6010
Oct 17, 20241,366.401,376.401,366.401,371.801,371.8062
Oct 16, 20241,355.201,362.801,354.601,358.001,358.00178
Oct 15, 20241,355.001,362.201,350.201,362.201,362.20300
Oct 14, 20241,344.801,348.001,342.201,347.001,347.0072
Oct 11, 20241,328.601,340.401,325.801,339.001,339.0048
Oct 10, 20241,337.001,337.001,329.601,329.601,329.6065
Oct 9, 20241,321.001,329.401,320.401,329.001,329.00210
Oct 8, 20241,312.201,323.001,312.201,320.401,320.40254
Oct 7, 20241,326.601,326.601,325.201,325.201,325.20113
Oct 4, 20241,329.601,330.601,327.001,323.401,323.4023
Oct 3, 20241,317.401,318.001,312.401,318.001,318.00166
Oct 2, 20241,317.201,325.601,317.201,325.601,325.6049
Oct 1, 20241,318.201,324.201,318.001,322.201,322.2071
Sep 30, 20241,310.401,310.401,309.401,310.001,310.0016
Sep 27, 20241,304.201,304.201,304.201,304.201,304.20-
Sep 26, 20241,304.201,304.201,304.201,304.201,304.201
Sep 25, 20241,301.801,306.401,301.201,301.201,301.2037
Sep 24, 20241,308.201,308.801,305.201,305.201,305.2021
Sep 23, 20241,304.601,306.001,304.601,306.001,306.002
Sep 20, 20241,297.201,297.201,296.801,296.001,296.0015
Sep 19, 20241,298.401,307.201,298.401,304.801,304.8020
Sep 18, 20241,298.801,298.801,296.601,296.001,296.009
Sep 17, 20241,297.201,302.001,297.201,302.001,302.0019
Sep 16, 20241,291.401,292.801,290.601,290.401,290.409
Sep 13, 20241,284.801,295.001,284.801,295.001,295.0038
Sep 12, 20241,282.801,284.001,282.801,280.201,280.209
Sep 11, 20241,277.001,277.201,258.801,261.201,261.2037
Sep 10, 20241,275.201,275.201,275.201,275.201,275.2085
Sep 9, 20241,272.401,281.801,272.401,278.801,278.8056
Sep 6, 20241,273.401,273.401,273.401,265.801,265.8015
Sep 5, 20241,291.601,291.601,291.601,291.601,291.60-
Sep 4, 20241,288.601,297.601,288.601,291.601,291.6017
Sep 3, 20241,310.001,311.001,300.601,300.601,300.6010
Sep 2, 20241,309.601,309.601,306.401,307.201,307.2065
Aug 30, 20241,299.401,299.601,298.601,297.201,297.2045
Aug 29, 20241,293.201,300.001,293.201,298.801,298.806
Aug 28, 20241,289.201,292.201,287.601,286.001,286.00141
Aug 27, 20241,286.201,286.201,284.201,284.201,284.206
Aug 26, 20241,285.201,290.001,285.001,286.201,286.2080
Aug 23, 20241,281.001,281.001,281.001,282.401,282.4015
Aug 22, 20241,279.801,282.201,276.001,279.001,279.00133
Aug 21, 20241,275.201,282.001,275.201,276.601,276.6096
Aug 20, 20241,281.201,281.201,275.801,274.401,274.4062
Aug 19, 20241,272.401,281.801,272.401,281.801,281.8029
Aug 16, 20241,279.201,280.401,278.401,276.001,276.00183
Aug 15, 20241,252.001,252.001,252.001,252.001,252.00-
Aug 14, 20241,252.001,252.001,252.001,252.001,252.0022
Aug 13, 20241,245.001,252.601,245.001,253.001,253.0040
Aug 12, 20241,253.401,256.201,247.601,247.601,247.60311
Aug 9, 20241,251.801,252.001,247.801,250.401,250.40321
Aug 8, 20241,225.601,243.001,219.201,243.001,243.0010
Aug 7, 20241,251.201,253.001,250.201,249.201,249.2092
Aug 6, 20241,235.601,241.401,229.601,235.801,235.8059
Aug 5, 20241,251.001,251.001,202.001,224.401,224.40143
Aug 2, 20241,294.601,294.601,248.201,248.201,248.20131
Aug 1, 20241,321.201,322.201,311.401,308.001,308.0082
Jul 31, 20241,309.001,315.201,306.401,315.201,315.20154
Jul 30, 20241,300.401,307.801,297.201,297.201,297.20134
Jul 29, 20241,293.601,293.601,293.601,294.601,294.6012
Jul 26, 20241,278.001,281.201,275.801,281.201,281.2034
Jul 25, 20241,271.001,276.801,266.601,275.201,275.20117
Jul 24, 20241,291.801,291.801,278.001,280.201,280.2077
Jul 23, 20241,294.601,310.401,294.601,301.201,301.2048
Jul 22, 20241,293.601,294.401,291.201,291.201,291.2063
Jul 19, 20241,298.801,298.801,289.801,290.001,290.0064
Jul 18, 20241,306.001,310.801,305.401,306.201,306.2049
Jul 17, 20241,311.201,311.201,301.601,302.201,302.20101
Jul 16, 20241,305.801,309.601,305.801,309.601,309.6036
Jul 15, 20241,300.801,302.401,297.401,302.401,302.4032
Jul 12, 20241,293.401,296.801,288.001,296.801,296.80158
Jul 11, 20241,294.001,294.001,294.001,294.801,294.80-
Jul 10, 20241,287.601,288.801,287.201,288.801,288.8073
Jul 9, 20241,287.001,289.401,287.001,289.401,289.4016
Jul 8, 20241,285.401,289.401,285.401,289.401,289.4059
Jul 5, 20241,282.801,283.201,279.601,281.801,281.8075
Jul 4, 20241,284.001,284.201,280.801,280.801,280.806
Jul 3, 20241,285.601,287.401,280.001,281.001,281.0053
Jul 2, 20241,272.801,277.801,272.801,277.801,277.802
Jul 1, 20241,277.601,278.601,272.801,272.801,272.8026
Jun 28, 20241,290.401,290.401,290.401,285.601,285.60-
Jun 27, 20241,282.001,284.001,280.001,280.001,280.0074
Jun 26, 20241,281.601,281.601,278.001,281.601,281.60248
Jun 25, 20241,284.001,284.001,279.801,279.801,279.8023
Jun 24, 20241,282.401,282.401,282.201,287.801,287.8022
Jun 21, 20241,277.001,278.601,274.001,278.401,278.407
Jun 20, 20241,271.401,274.201,271.401,274.201,274.201
Jun 19, 20241,269.001,269.001,264.801,265.401,265.4053
Jun 18, 20241,272.201,274.601,267.801,270.601,270.60240
Jun 17, 20241,266.201,266.201,258.601,263.401,263.4025
Jun 14, 20241,264.601,264.601,264.601,262.401,262.40-
Jun 13, 20241,259.601,259.601,258.001,259.801,259.8066
Jun 12, 20241,263.801,265.801,260.801,260.601,260.6035
Jun 11, 20241,263.401,263.401,258.001,261.201,261.203
Jun 10, 20241,261.601,261.601,261.601,262.801,262.80-
Jun 7, 20241,257.001,264.801,257.001,264.801,264.8018
Jun 6, 20241,253.201,253.201,253.201,255.401,255.40-
Jun 5, 20241,247.201,250.601,244.801,250.401,250.4028
Jun 4, 20241,237.801,245.001,237.801,239.401,239.4055
Jun 3, 20241,251.801,251.801,241.001,243.801,243.8074
May 31, 20241,236.601,236.601,230.001,233.601,233.601
May 30, 20241,234.201,235.401,233.401,234.401,234.4019
May 29, 20241,237.801,237.801,236.001,236.001,236.0023
May 28, 20241,246.001,246.001,233.801,233.801,233.8050
May 27, 20241,245.801,245.801,245.801,244.801,244.80-
May 24, 20241,240.801,247.601,240.801,246.601,246.60114
May 23, 20241,257.601,257.601,247.601,247.601,247.608
May 22, 20241,256.601,260.001,256.201,258.401,258.4088
May 21, 20241,254.601,254.601,251.801,254.601,254.60114
May 20, 20241,259.401,259.401,259.401,258.601,258.60-
May 17, 20241,257.001,259.601,257.001,256.401,256.40127
May 16, 20241,261.801,261.801,254.601,261.001,261.0021
May 15, 20241,254.801,256.001,251.601,251.601,251.6036
May 14, 20241,255.601,256.001,251.401,255.201,255.20171
May 13, 20241,242.601,259.401,241.201,254.001,254.00308
May 10, 20241,259.401,259.801,254.401,254.401,254.407
May 9, 20241,250.201,250.201,250.201,254.601,254.60-
May 8, 20241,253.201,253.201,253.201,253.001,253.00-
May 7, 20241,245.801,245.801,245.801,252.001,252.005
May 6, 20241,245.001,245.001,241.001,241.001,241.00209
May 3, 20241,238.601,238.601,237.001,237.001,237.0018
May 2, 20241,229.001,232.601,229.001,230.601,230.6081
Apr 30, 20241,245.001,245.001,236.401,240.401,240.4078
Apr 29, 20241,246.201,246.201,243.001,243.001,243.0019
Apr 26, 20241,238.801,239.601,238.801,242.801,242.8058
Apr 25, 20241,228.401,229.401,224.201,224.201,224.205
Apr 24, 20241,246.201,246.201,237.801,237.801,237.804
Apr 23, 20241,234.401,234.401,234.401,234.401,234.4012
Apr 22, 20241,228.401,228.401,226.601,227.001,227.0080

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%