Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Caprolactam Chemicals Limited (CAPRO.BO)

40.90
-2.00
(-4.66%)
At close: May 2 at 9:07:09 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 2, 202540.9040.9040.9040.9040.9011
Apr 30, 202540.5042.9040.5042.9042.90516
Apr 29, 202541.0041.0040.8640.8640.86491
Apr 28, 202547.0047.0042.9042.9042.90898
Apr 25, 202545.4945.4944.9345.1545.15620
Apr 24, 202547.2947.2947.2947.2947.293
Apr 23, 202547.8847.8847.8847.8847.88300
Apr 22, 202547.9447.9447.8947.8947.8971
Apr 21, 202549.3349.3347.0047.0047.00304
Apr 17, 202549.3349.3349.3349.3349.335
Apr 16, 202549.7049.7049.3449.3449.3491
Apr 15, 202545.5047.7545.5047.4947.491,129
Apr 11, 202545.5045.5045.5045.5045.5010
Apr 9, 202542.3145.9042.3143.5643.56595
Apr 8, 202541.5044.9941.3444.5344.53160
Apr 7, 202541.1743.1941.1743.1943.19910
Apr 4, 202541.1741.1741.1741.1741.17100
Apr 2, 202544.6044.6041.0041.1741.17355
Apr 1, 202541.9646.3541.9642.4942.49105
Mar 28, 202546.2146.2144.1644.1644.16220
Mar 27, 202546.2146.2146.2146.2146.21201
Mar 26, 202548.6148.6146.2146.2146.21480
Mar 25, 202548.6048.6148.6048.6148.61300
Mar 24, 202546.3046.3042.1046.3046.302,891
Mar 21, 202544.1044.1044.1044.1044.10793
Mar 20, 202542.0042.0042.0042.0042.00201
Mar 18, 202540.0040.0040.0040.0040.00900
Mar 17, 202540.1040.1038.2538.2538.2519
Mar 13, 202540.1040.1040.1040.1040.102
Mar 11, 202541.3141.3141.3141.3141.315
Mar 10, 202544.2144.2142.0343.3443.3425
Mar 6, 202544.1244.1344.1244.1344.13259
Mar 4, 202544.5044.5044.1144.1244.1222
Mar 3, 202544.5044.5044.5044.5044.50102
Feb 28, 202546.5646.5646.5646.5646.561
Feb 27, 202548.8748.8748.8748.8748.87265
Feb 25, 202546.5546.5546.5546.5546.5510
Feb 24, 202550.0250.0248.6148.6148.6159
Feb 21, 202547.2547.6547.2547.6547.651,066
Feb 20, 202550.0650.0649.5249.5249.5222
Feb 19, 202550.0351.9750.0151.8051.802,394
Feb 18, 202550.5251.4450.0150.0150.0195
Feb 17, 202554.6054.6049.4950.5250.521,653
Feb 14, 202552.0952.0952.0952.0952.095,505
Feb 13, 202548.2549.6148.2549.6149.611,302
Feb 12, 202546.3247.4846.3247.2547.251,652
Feb 11, 202545.4145.4145.4145.4145.4175
Feb 10, 202544.5145.0344.5045.0345.03187
Feb 7, 202549.9049.9245.2646.2546.251,070
Feb 6, 202545.4047.6445.4047.6447.64127
Feb 5, 202549.8149.8145.2045.3845.38421
Feb 4, 202545.0047.4445.0047.4447.44281
Feb 3, 202548.9748.9745.1945.1945.19334
Feb 1, 202546.6446.6446.6446.6446.6425
Jan 31, 202549.0549.0546.5646.6446.646,279
Jan 30, 202548.9948.9948.9948.9948.9960
Jan 29, 202549.0049.0049.0049.0049.00150
Jan 28, 202546.8046.8046.6546.7646.76349
Jan 27, 202549.0549.0549.0549.0549.05200
Jan 24, 202552.0052.0051.6051.6051.604
Jan 23, 202551.0051.0050.0050.0050.00203
Jan 22, 202550.3550.3547.8549.0049.00214
Jan 21, 202550.3550.3550.3550.3550.3591
Jan 20, 202551.7251.7250.3550.3550.35210
Jan 17, 202549.2649.2649.2649.2649.2612
Jan 16, 202547.1047.9047.1047.9047.90360
Jan 15, 202547.7047.7047.0047.1047.10253
Jan 14, 202548.2748.2748.2648.2748.27550
Jan 13, 202548.2848.2848.2748.2748.27418
Jan 10, 202548.0048.0348.0048.0348.033
Jan 9, 202550.1550.8950.0050.0450.04787
Jan 8, 202550.4050.4050.1050.1150.11561
Jan 7, 202551.4351.4350.4050.4050.40287
Jan 6, 202552.0052.0050.3551.4351.431,159
Jan 3, 202553.7753.7752.5052.6752.673,466
Jan 2, 202552.5955.0052.0054.0454.044,059
Jan 1, 202552.5557.5552.5553.6653.666,772
Dec 31, 202457.9857.9855.1055.2555.256,994
Dec 30, 202460.0064.9552.1157.9857.9865,882

Related Tickers

PRATIKSH.BO Pratiksha Chemicals Limited
18.80
+2.01%
 
GUJCMDS.BO Gujchem Distillers India Limited
333.75
+4.99%
 
SOUTLAT.BO Southern Latex Limited
28.32
0.00%
 
RAMAPETRO.BO Rama Petrochemicals Limited
10.42
0.00%
 
PNTKYOR.BO Pentokey Organy (India) Limited
44.21
-4.99%
 
PRESSURS.BO Pressure Sensitive Systems (India) Limited
3.2200
+0.31%
 
VHI Valhi, Inc.
17.53
+3.18%