Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Capricorn Systems Global Solutions Limited (CAPRICORN.BO)

17.04
0.00
(0.00%)
At close: April 28 at 10:17:17 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 202517.0417.0417.0417.0417.042,000
Apr 15, 202517.0417.0417.0417.0417.0410
Apr 1, 202516.2316.2316.2316.2316.2311
Mar 24, 202516.2316.2316.2316.2316.231
Mar 17, 202516.2316.2316.2316.2316.2357,000
Feb 24, 202516.2316.2316.2316.2316.23500
Feb 17, 202516.2316.2316.2316.2316.2326
Feb 14, 202515.4615.4615.4615.4615.46579
Feb 13, 202514.7314.7314.7314.7314.73700,003
Feb 12, 202514.0314.0314.0314.0314.031
Feb 11, 202513.3713.3713.3713.3713.37150
Feb 10, 202512.7412.7412.7412.7412.7430
Feb 6, 202512.1412.1412.1412.1412.141
Feb 3, 202511.5711.5711.5711.5711.575,021
Feb 1, 202511.0211.0211.0211.0211.0290
Jan 30, 202510.5010.5010.5010.5010.50343,009
Jan 29, 202510.5210.5210.0010.0010.00274,600
Jan 28, 202511.2611.2610.2110.5210.523,000
Jan 27, 20259.7110.739.7110.7310.7322
Jan 23, 202510.7310.7310.2210.2210.22305
Jan 22, 202510.7310.7310.7310.7310.73100
Jan 21, 202511.2911.2911.2911.2911.29250
Jan 20, 202511.8811.8811.8811.8811.88400
Jan 17, 202512.0612.5012.0612.5012.5052
Jan 16, 202512.6912.6912.6912.6912.69301
Jan 15, 202513.3613.3613.3513.3513.3535
Jan 14, 202514.0514.0514.0514.0514.051,500
Jan 13, 202514.7514.7514.7314.7314.733,050
Jan 6, 202515.5015.5015.5015.5015.50501
Dec 30, 202415.6515.6515.6515.6515.6560,847

Related Tickers

WRD WeRide Inc.
6.70
+0.75%
 
SHOP Shopify Inc. Class A Subordinate Voting Shares
98.92
+0.36%
 
CRM Salesforce, Inc.
267.76
+0.80%
 
NOW ServiceNow, Inc.
942.86
+0.58%
 
MSTR Strategy Incorporated
381.45
+3.30%