OPR - Delayed Quote USD
CAPR Feb 2025 17.500 put (CAPR250221P00017500)
2.3900
-0.1900
(-7.36%)
At close: January 31 at 11:28:55 AM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 1 |
| Jan 30, 2025 | 2.8200 | 2.8200 | 2.5800 | 2.5800 | 2.5800 | 59 |
| Jan 29, 2025 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3 |
| Jan 17, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 58 |
| Jan 15, 2025 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4 |