OPR - Delayed Quote USD
CAPR Feb 2025 15.000 put (CAPR250221P00015000)
0.8000
+0.1500
+(23.08%)
At close: January 31 at 3:15:55 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 6 |
| Jan 30, 2025 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 0.6500 | 168 |
| Jan 29, 2025 | 1.3000 | 1.3000 | 1.1000 | 1.1000 | 1.1000 | 13 |
| Jan 28, 2025 | 1.4000 | 1.5600 | 1.4000 | 1.4500 | 1.4500 | 1,164 |
| Jan 27, 2025 | 1.2500 | 1.4500 | 1.2500 | 1.4500 | 1.4500 | 313 |
| Jan 24, 2025 | 1.1500 | 1.1500 | 1.0000 | 1.0000 | 1.0000 | 6 |
| Jan 23, 2025 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | 1.3500 | 5 |
| Jan 22, 2025 | 0.8300 | 0.9500 | 0.8300 | 0.9500 | 0.9500 | 15 |
| Jan 17, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 72 |
| Jan 15, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 4 |
| Jan 13, 2025 | 2.8000 | 2.9500 | 2.7000 | 2.9000 | 2.9000 | 176 |
| Jan 10, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 3 |
| Jan 8, 2025 | 1.9100 | 2.0000 | 1.9100 | 2.0000 | 2.0000 | 5 |
| Jan 7, 2025 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Jan 6, 2025 | 1.8900 | 1.8900 | 1.5500 | 1.5500 | 1.5500 | 1,332 |
| Jan 3, 2025 | 2.0000 | 2.1300 | 1.9800 | 2.1300 | 2.1300 | 15 |