OPR - Delayed Quote USD
CAPR Feb 2025 12.500 put (CAPR250221P00012500)
0.1000
-0.0100
(-9.09%)
At close: January 31 at 12:38:51 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5 |
| Jan 30, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10 |
| Jan 28, 2025 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 0.2000 | 190 |
| Jan 27, 2025 | 0.2500 | 0.3300 | 0.2500 | 0.3300 | 0.3300 | 490 |
| Jan 24, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 95 |
| Jan 23, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5 |
| Jan 22, 2025 | 0.2700 | 0.3000 | 0.2500 | 0.2500 | 0.2500 | 736 |
| Jan 21, 2025 | 0.4800 | 0.5600 | 0.4500 | 0.4500 | 0.4500 | 109 |
| Jan 17, 2025 | 0.6500 | 0.6500 | 0.5300 | 0.5400 | 0.5400 | 324 |
| Jan 16, 2025 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 3 |
| Jan 14, 2025 | 1.1000 | 1.2000 | 1.0400 | 1.2000 | 1.2000 | 7 |
| Jan 13, 2025 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 10 |
| Jan 10, 2025 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | 1.1500 | - |
| Jan 6, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 55 |
| Jan 3, 2025 | 1.0000 | 1.0000 | 0.8500 | 1.0000 | 1.0000 | 563 |
| Jan 2, 2025 | 1.6300 | 1.6300 | 1.3500 | 1.3500 | 1.3500 | 1,004 |