OPR - Delayed Quote USD
CAPR Feb 2025 10.000 put (CAPR250221P00010000)
0.1500
0.0000
(0.00%)
At close: January 22 at 2:29:23 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10 |
| Jan 21, 2025 | 0.1500 | 0.1500 | 0.1000 | 0.1500 | 0.1500 | 20 |
| Jan 16, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5 |
| Jan 15, 2025 | 0.3400 | 0.3400 | 0.2000 | 0.2000 | 0.2000 | 6 |
| Jan 13, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15 |
| Jan 6, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |