OPR - Delayed Quote USD
CAPR Feb 2025 22.500 call (CAPR250221C00022500)
0.1000
-0.1000
(-50.00%)
At close: January 31 at 12:58:47 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 31, 2025 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 0.1000 | 517 |
Jan 3, 2025 | 0.7000 | 0.7000 | 0.6500 | 0.6700 | 0.6700 | 9 |
Jan 2, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5 |
Dec 30, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10 |