OPR - Delayed Quote USD

CAPR Feb 2025 17.500 call (CAPR250221C00017500)

0.2300
+0.0300
+(15.00%)
At close: January 31 at 2:57:41 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.22000.35000.20000.23000.2300476
Jan 30, 20250.15000.25000.15000.20000.2000119
Jan 29, 20250.10000.10000.10000.10000.100020
Jan 28, 20250.14000.15000.10000.15000.1500179
Jan 27, 20250.15000.25000.15000.20000.200037
Jan 24, 20250.25000.25000.25000.25000.250030
Jan 23, 20250.17000.20000.17000.20000.200025
Jan 22, 20250.20000.50000.15000.30000.3000228
Jan 21, 20250.16000.20000.14000.17000.17002,308
Jan 17, 20250.15000.25000.12000.25000.2500340
Jan 15, 20250.20000.20000.20000.20000.200020
Jan 14, 20250.15000.15000.15000.15000.150010
Jan 13, 20250.15000.15000.15000.15000.150020
Jan 10, 20250.35000.35000.25000.25000.250085
Jan 7, 20250.74000.75000.60000.60000.6000145
Jan 6, 20251.35001.35001.22001.30001.30005
Jan 3, 20251.83002.05001.45001.45001.450017
Jan 2, 20251.29001.41001.00001.41001.4100329
Dec 30, 20241.13001.13001.13001.13001.13003