OPR - Delayed Quote USD
CAPR Feb 2025 10.000 call (CAPR250221C00010000)
5.10
0.00
(0.00%)
At close: January 30 at 1:42:07 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 4.50 | 5.10 | 4.50 | 5.10 | 5.10 | 31 |
| Jan 22, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1 |
| Jan 16, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Jan 15, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 100 |
| Jan 14, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1 |
| Jan 13, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 10 |