15.04
-0.16
(-1.05%)
At close: 4:00:02 PM EST
15.00
-0.04
(-0.27%)
After hours: 6:29:55 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR250221C00002500 | 1/3/2025 3:40 PM | 2.5 | 13.02 | 11.10 | 14.10 | 0.00 | 0.00% | 1 | 0 | 385.94% |
| CAPR250221C00010000 | 1/30/2025 1:42 PM | 10 | 5.10 | 5.00 | 5.80 | 0.00 | 0.00% | 31 | 191 | 158.98% |
| CAPR250221C00012500 | 1/30/2025 3:44 PM | 12.5 | 2.82 | 2.50 | 3.40 | 0.00 | 0.00% | 6 | 132 | 97.27% |
| CAPR250221C00015000 | 1/31/2025 3:51 PM | 15 | 0.85 | 0.70 | 0.90 | -0.01 | -1.16% | 220 | 6,283 | 53.03% |
| CAPR250221C00017500 | 1/31/2025 2:57 PM | 17.5 | 0.23 | 0.10 | 0.25 | 0.03 | 15.00% | 476 | 3,037 | 58.59% |
| CAPR250221C00020000 | 1/31/2025 1:29 PM | 20 | 0.15 | 0.10 | 0.40 | 0.10 | 200.00% | 141 | 189 | 99.22% |
| CAPR250221C00022500 | 1/31/2025 12:58 PM | 22.5 | 0.10 | 0.05 | 0.30 | -0.10 | -50.00% | 517 | 19 | 114.45% |
| CAPR250221C00025000 | 1/24/2025 2:10 PM | 25 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 6 | 106.64% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR250221P00005000 | 1/16/2025 3:01 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 3 | 232.81% |
| CAPR250221P00007500 | 1/16/2025 2:08 PM | 7.5 | 0.28 | 0.00 | 0.65 | 0.00 | 0.00% | - | 8 | 233.98% |
| CAPR250221P00010000 | 1/22/2025 2:29 PM | 10 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 58 | 141.80% |
| CAPR250221P00012500 | 1/31/2025 12:38 PM | 12.5 | 0.10 | 0.00 | 0.25 | -0.01 | -9.09% | 5 | 1,724 | 63.67% |
| CAPR250221P00015000 | 1/31/2025 3:15 PM | 15 | 0.80 | 0.65 | 0.85 | 0.15 | 23.08% | 6 | 2,922 | 52.34% |
| CAPR250221P00017500 | 1/31/2025 11:28 AM | 17.5 | 2.39 | 2.40 | 2.95 | -0.19 | -7.36% | 1 | 76 | 62.89% |
| CAPR250221P00020000 | 1/27/2025 11:56 AM | 20 | 5.60 | 4.70 | 5.60 | 0.00 | 0.00% | 6 | 48 | 91.80% |
| CAPR250221P00025000 | 1/7/2025 9:49 AM | 25 | 10.30 | 9.10 | 11.90 | 0.00 | 0.00% | - | 1 | 181.64% |
Related Tickers
CADL Candel Therapeutics, Inc.
7.07
+1.58%
MESO Mesoblast Limited
20.14
+3.18%
ATRA Atara Biotherapeutics, Inc.
8.88
+4.59%
VRNA Verona Pharma plc
57.30
+0.10%
SRPT Sarepta Therapeutics, Inc.
113.72
-0.64%
EWTX Edgewise Therapeutics, Inc.
28.02
+0.07%
ATYR aTyr Pharma, Inc.
3.8600
+3.21%
CRMD CorMedix Inc.
10.27
-6.38%
AVXL Anavex Life Sciences Corp.
9.27
-3.13%
WVE Wave Life Sciences Ltd.
11.57
-4.06%