Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NasdaqGM - Delayed Quote USD

Cayson Acquisition Corp (CAPN)

Compare
10.11
+0.01
+(0.10%)
At close: February 21 at 4:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202510.1010.1110.0910.1110.11163,400
Feb 20, 202510.1010.1110.0910.1010.106,700
Feb 19, 202510.1110.1110.1010.1010.10600
Feb 18, 202510.1010.1010.1010.1010.10-
Feb 14, 202510.1010.1010.1010.1010.10-
Feb 13, 202510.1010.1110.1010.1010.1014,800
Feb 12, 202510.1110.1110.1010.1110.1147,700
Feb 11, 202510.1110.1110.1010.1010.106,200
Feb 10, 202510.1110.1110.1110.1110.11-
Feb 7, 202510.1110.1110.1110.1110.11150,100
Feb 6, 202510.1010.1110.1010.1110.1115,300
Feb 5, 202510.1110.1110.0910.1010.1017,800
Feb 4, 202510.1010.1210.1010.1110.1141,100
Feb 3, 202510.0610.1010.0610.1010.109,800
Jan 31, 202510.0510.0510.0510.0510.05-
Jan 30, 202510.0510.0510.0510.0510.05-
Jan 29, 202510.0810.0910.0510.0510.0533,300
Jan 28, 202510.1110.1110.0810.0810.0810,000
Jan 27, 202510.2210.2410.0810.0810.084,100
Jan 24, 202510.0610.0610.0610.0610.06-
Jan 23, 202510.0610.4710.0610.0610.0615,900
Jan 22, 202510.1410.1410.0710.0710.07300
Jan 21, 202510.0610.0810.0610.0710.0710,100
Jan 17, 202510.0610.0710.0610.0610.0620,000
Jan 16, 202510.0410.0410.0410.0410.04-
Jan 15, 202510.0410.0410.0410.0410.04-
Jan 14, 202510.0410.0410.0410.0410.04-
Jan 13, 202510.0410.0410.0410.0410.04-
Jan 10, 202510.0310.0410.0310.0410.04114,100
Jan 8, 202510.0310.0310.0210.0310.03178,100
Jan 7, 202510.0310.0310.0310.0310.03-
Jan 6, 202510.0310.0310.0310.0310.03-
Jan 3, 202510.0310.0510.0310.0310.031,700
Jan 2, 202510.0310.0510.0310.0510.0552,500
Dec 31, 202410.0510.0510.0510.0510.051,500
Dec 30, 202410.0210.0510.0210.0510.05300
Dec 27, 202410.0510.1010.0110.0110.015,000
Dec 26, 202410.0510.0510.0310.0310.031,300
Dec 24, 202410.0510.0510.0510.0510.052,800
Dec 23, 202410.0010.0010.0010.0010.00-
Dec 20, 202410.0010.0010.0010.0010.00-
Dec 19, 202410.0110.0110.0010.0010.0030,300
Dec 18, 202410.0110.0110.0110.0110.01-
Dec 17, 202410.0110.0110.0110.0110.01-
Dec 16, 202410.0110.0110.0110.0110.01-
Dec 13, 202410.0410.0410.0010.0110.0117,200
Dec 12, 202410.0010.0010.0010.0010.00-
Dec 11, 202410.0010.0010.0010.0010.0043,300
Dec 10, 202410.0010.009.989.999.9918,300
Dec 9, 202410.0010.009.999.999.9967,100
Dec 6, 20249.9910.009.999.999.996,200
Dec 5, 20249.989.999.979.999.99105,800
Dec 4, 20249.999.999.999.999.99-
Dec 3, 20249.999.999.999.999.99-
Dec 2, 20249.999.999.989.999.9921,400
Nov 29, 20249.989.989.989.989.98-
Nov 27, 20249.999.999.989.989.984,900
Nov 26, 20249.989.999.989.999.995,300
Nov 25, 20249.989.999.989.999.996,900
Nov 22, 20249.989.989.989.989.987,100
Nov 21, 20249.9910.009.9810.0010.0017,700
Nov 20, 20249.9910.009.999.999.996,400
Nov 19, 202410.0010.009.999.999.9913,000
Nov 18, 20249.9910.019.9810.0110.0139,600
Nov 15, 20249.989.999.989.989.9837,800
Nov 14, 20249.9910.009.9910.0010.009,900
Nov 13, 20249.999.999.989.989.9830,100
Nov 12, 20249.989.999.979.999.998,400
Nov 11, 202410.0110.029.999.999.9911,200
Nov 8, 20249.999.999.999.999.99700
Nov 7, 20249.9810.009.989.999.994,200
Nov 6, 202410.1410.149.989.999.9910,900
Nov 5, 20249.979.989.969.989.98260,100
Nov 4, 20249.989.989.979.979.9752,600
Nov 1, 20249.979.979.969.969.9631,600
Oct 31, 20249.9710.059.979.979.97175,200
Oct 30, 20249.979.979.969.979.9797,500
Oct 29, 20249.979.979.969.969.9666,300
Oct 28, 20249.9710.009.969.979.974,100
Oct 25, 20249.969.979.959.969.96223,100
Oct 24, 20249.9710.029.959.959.95559,900

Related Tickers

WINV WinVest Acquisition Corp.
12.15
+1.25%
 
EMCG Embrace Change Acquisition Corp.
11.93
-0.08%
 
POLE Andretti Acquisition Corp. II
10.08
+0.10%
 
BEAG Bold Eagle Acquisition Corp.
10.01
-0.20%
 
BNIX Bannix Acquisition Corp.
11.57
-0.34%
 
GSRT GSR III Acquisition Corp.
9.97
+0.07%
 
FGMC FG Merger II Corp. Common stock
9.59
+0.10%
 
BOWN Bowen Acquisition Corp
3.7800
-0.53%
 
BLAC Bellevue Life Sciences Acquisition Corp.
3.0100
-55.27%