Stuttgart - Delayed Quote EUR

Conagra Brands Inc (CAO.SG)

Compare
24.88
+0.07
+(0.28%)
At close: January 16 at 9:32:45 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 202524.8124.8824.8124.8824.88-
Jan 15, 202525.2325.3924.8124.8124.8190
Jan 14, 202525.5725.6125.2225.2225.22-
Jan 13, 202525.3525.7025.3525.6825.68-
Jan 10, 202525.7325.7325.3125.3125.31-
Jan 9, 202525.6925.9125.6925.8125.81477
Jan 8, 202525.6925.9725.6925.9725.97100
Jan 7, 202525.7525.8325.6925.6925.6915
Jan 6, 202526.6926.6926.6926.6926.69-
Jan 3, 202526.8426.8626.8426.8626.86-
Jan 2, 202526.7326.8926.7326.8926.89-
Dec 30, 202426.3426.3426.3426.3426.34-
Dec 27, 202426.3526.3526.3526.3526.35-
Dec 23, 202425.9926.1825.9926.1826.18150
Dec 20, 202425.8725.8725.6425.6425.6440
Dec 19, 202426.5826.5826.5826.5826.58-
Dec 18, 202426.4726.4726.4726.4726.47-
Dec 17, 202426.4126.4126.4026.4026.40-
Dec 16, 202426.4026.5426.4026.5426.54-
Dec 13, 202426.7426.7526.5126.7526.75-
Dec 12, 202426.2326.8226.2326.8226.82300
Dec 11, 202426.3526.5826.3226.3226.32350
Dec 10, 202426.1726.4226.1726.4226.42-
Dec 9, 202425.7225.7825.7225.7825.78-
Dec 6, 202426.2026.2026.2026.2026.20-
Dec 5, 202425.8926.2425.8926.2426.24-
Dec 4, 202426.3326.3325.9426.0226.02-
Dec 3, 202426.4126.4126.3026.3026.30-
Dec 2, 202426.0526.4626.0526.4626.46-
Nov 29, 202425.9225.9225.9225.9225.92-
Nov 28, 202425.9525.9825.9525.9825.98-
Nov 27, 202426.1526.1525.9225.9225.92-
Nov 26, 202426.1326.2026.1326.1326.13-
Nov 25, 202426.2326.2326.2326.2326.23-
Nov 22, 202425.8926.2625.8926.2626.26-
Nov 21, 202425.6725.9625.6725.8925.89-
Nov 20, 202424.9825.5624.9825.5625.56-
Nov 19, 202425.0425.0425.0025.0025.0020
Nov 18, 202425.2525.4025.2525.4025.40831
Nov 15, 202426.0026.0025.0525.2825.28180
Nov 14, 202426.0026.2026.0026.1026.10-
Nov 13, 202426.0026.1126.0026.0926.09-
Nov 12, 202426.0026.1026.0026.1026.10-
Nov 11, 202426.4726.6926.0026.0026.00-
Nov 8, 202426.1726.4726.1726.4726.47-
Nov 7, 202426.8426.8426.2526.2526.25-
Nov 6, 202427.5027.5026.8626.8626.86-
Nov 5, 202426.3826.5226.1026.5226.52-
Nov 4, 202426.5026.5226.3926.3926.39-
Nov 1, 202426.5126.7026.5126.7026.70-
Oct 31, 2024 0.35 Dividend
Oct 31, 202426.5626.6126.5626.5726.57-
Oct 30, 202427.0527.0526.9126.9126.56-
Oct 29, 202427.3927.4627.0927.0926.74-
Oct 28, 202427.4127.4527.2427.4127.05-
Oct 25, 202427.1727.1727.0927.1626.819
Oct 24, 202427.1727.1726.9526.9526.60-
Oct 23, 202427.1027.2027.1027.2026.85-
Oct 22, 202427.1327.2527.0727.2526.909
Oct 21, 202427.8528.0027.1927.1926.84300
Oct 18, 202427.8427.8527.7327.7327.37-
Oct 17, 202427.2528.0027.2528.0027.63-
Oct 16, 202427.0627.3427.0427.3426.98-
Oct 15, 202426.9727.4726.9727.4727.11-
Oct 14, 202426.7726.7726.7726.7726.43-
Oct 11, 202426.8127.0126.7726.8326.48293
Oct 10, 202426.6826.7826.6826.7526.40-
Oct 9, 202426.4926.8526.4926.8026.45-
Oct 8, 202426.3926.5926.3926.5926.25-
Oct 7, 202426.7926.8026.4026.4226.08150
Oct 4, 202426.7026.8826.7026.7426.39-
Oct 3, 202427.0927.0926.7326.7326.38425
Oct 2, 202429.3929.3927.0627.2426.89150
Oct 1, 202428.9529.5028.9529.4529.07-
Sep 30, 202428.9529.0328.9529.0328.65-
Sep 27, 202429.0329.1029.0329.1028.72-
Sep 26, 202428.9628.9628.8428.8428.46-
Sep 25, 202428.6728.9428.6728.9428.56-
Sep 24, 202428.9528.9528.7928.7928.42-
Sep 23, 202428.8828.9528.8628.9128.53-
Sep 20, 202428.8929.1028.8928.9728.59-
Sep 19, 202429.4729.4728.9428.9428.56-
Sep 18, 202429.2029.4229.2029.4229.03-
Sep 17, 202429.1829.4029.1829.1828.80300
Sep 16, 202428.7729.4328.7429.3128.93-
Sep 13, 202428.5328.6928.5328.6628.29-
Sep 12, 202428.8528.8528.5428.5828.20-
Sep 11, 202429.4429.4428.3628.3628.00-
Sep 10, 202429.5729.6229.5729.6129.23-
Sep 9, 202429.5329.8329.2829.6329.2480
Sep 6, 202429.1729.5129.1729.5029.12-
Sep 5, 202429.1329.3329.1329.2228.84-
Sep 4, 202428.6729.2828.6729.0128.63250
Sep 3, 202428.1028.6828.1028.6828.31-
Sep 2, 202428.1328.1328.1028.1027.74-
Aug 30, 202428.0928.0928.0928.0927.72-
Aug 29, 202428.2928.2927.9427.9427.58-
Aug 28, 202427.9628.2627.9428.2627.89-
Aug 27, 202427.6927.8327.6327.8327.46-
Aug 26, 202427.2827.6827.2827.6527.29-
Aug 23, 202427.3227.3227.2327.2326.88-
Aug 22, 202427.4827.4827.2427.4827.1290
Aug 21, 202427.5927.5927.3627.3627.01-
Aug 20, 202427.9727.9727.9727.9727.61-
Aug 19, 202427.4227.9927.4227.9927.62-
Aug 16, 202427.4227.4227.4227.4227.07-
Aug 15, 202427.9527.9527.4427.4427.08-
Aug 14, 202427.5428.0527.5427.8927.53-
Aug 13, 202427.3027.4927.3027.4927.13-
Aug 12, 202427.5227.5327.3327.3326.9722
Aug 9, 202427.6527.7027.6527.6927.33-
Aug 8, 202427.1027.1027.1027.1026.75-
Aug 7, 202427.5127.6427.3927.3927.03-
Aug 6, 202427.5827.7527.4927.5527.19155
Aug 5, 202427.8127.8127.7227.7227.35-
Aug 2, 202427.7328.1227.6928.1227.75-
Aug 1, 2024 0.35 Dividend
Aug 1, 202427.4327.7127.4327.5127.16-
Jul 31, 202427.9828.1927.7827.8427.14-
Jul 30, 202427.7728.0927.6128.0927.38-
Jul 29, 202427.5727.6627.5027.5026.81200
Jul 26, 202427.1827.2727.0227.1726.48-
Jul 25, 202427.4927.4927.1927.1926.50-
Jul 24, 202426.8326.8326.8326.8326.14-
Jul 23, 202427.1027.1626.7726.9426.26-
Jul 22, 202427.1127.1627.0827.0826.40-
Jul 19, 202427.5527.5527.5527.5526.85-
Jul 18, 202427.4827.4827.3127.3126.61-
Jul 17, 202426.4827.4626.3027.4626.76-
Jul 16, 202426.1926.4226.1926.4125.74-
Jul 15, 202426.0026.1726.0026.1725.51-
Jul 12, 202426.1126.1125.9325.9325.27-
Jul 11, 202426.2726.2725.8726.0225.36-
Jul 10, 202426.4526.5026.4526.4925.82-
Jul 9, 202426.1726.1726.1726.1725.50-
Jul 8, 202426.0026.1426.0026.1425.48-
Jul 5, 202426.0026.0025.8225.8225.1646
Jul 4, 202426.0026.0026.0026.0025.34-
Jul 3, 202426.2626.2626.1026.2225.5538
Jul 2, 202426.2626.2626.2626.2625.59-
Jul 1, 202426.3626.5426.3326.3325.66-
Jun 28, 202426.3926.4126.3326.3625.69-
Jun 27, 202426.5126.5126.4026.4025.73-
Jun 26, 202427.0627.1026.7326.7326.05-
Jun 25, 202427.2627.2627.2527.2526.55-
Jun 24, 202426.8226.8626.8226.8626.18-
Jun 21, 202426.5027.0726.5026.8526.17-
Jun 20, 202426.5926.7526.5926.6125.9440
Jun 19, 202426.5826.5826.5326.5325.86-
Jun 18, 202426.7026.7026.7026.7026.03-
Jun 17, 202426.4026.5826.4026.5525.87200
Jun 14, 202426.5026.5026.5026.5025.83-
Jun 13, 202426.5026.5526.3826.5525.88-
Jun 12, 202427.1527.1527.1327.1326.44-
Jun 11, 202427.0827.1727.0827.1726.47-
Jun 10, 202427.5327.5327.0927.0926.41-
Jun 7, 202427.0627.1826.9927.1826.49-
Jun 6, 202427.2427.2427.0627.1226.43-
Jun 5, 202427.5527.5527.5127.5326.84-
Jun 4, 202427.1427.1627.0927.1626.47-
Jun 3, 202427.5027.5027.5027.5026.81-
May 31, 202426.8427.2726.7527.2726.58-
May 30, 202426.9226.9226.9226.9226.24-
May 29, 202427.1927.1926.8126.8126.12-
May 28, 202427.7127.7627.3627.3626.66-
May 27, 202427.8027.8027.7027.7827.07-
May 24, 202428.0828.0827.9827.9827.27-
May 23, 202428.3428.3428.0128.1027.39-
May 22, 202428.2628.2628.0828.0927.38-
May 21, 202428.1428.4228.1328.2527.53-
May 20, 202428.1628.1628.1628.1627.44-
May 17, 202428.4228.4228.1628.1627.44-
May 16, 202427.8627.9427.8627.9427.23-
May 15, 202428.5528.5527.8827.8827.1735
May 14, 202428.5928.5928.5728.5727.84-
May 13, 202428.8128.9828.5028.5027.78105
May 10, 202428.5628.5628.5628.5627.83-
May 9, 202428.5728.5728.5728.5727.84-
May 8, 202428.5028.6428.5028.5527.82-
May 7, 202427.9327.9327.9327.9327.23-
May 6, 202428.3528.3527.9427.9427.23-
May 3, 202428.8129.0228.2828.5627.83100
May 2, 202428.5728.9228.5728.9228.18-
Apr 30, 202428.7828.8428.7228.7227.99-
Apr 29, 2024 0.35 Dividend
Apr 29, 202428.6429.5028.6128.7027.98699
Apr 26, 202429.2029.2029.2029.2028.12-
Apr 25, 202429.3129.3129.1929.1928.11-
Apr 24, 202429.1629.5129.1629.3628.28-
Apr 23, 202429.0929.2229.0929.1428.06-
Apr 22, 202428.6829.1028.6829.0027.93892
Apr 19, 202428.2528.7328.2028.5827.52-
Apr 18, 202428.2728.4328.1728.4127.36-
Apr 17, 202428.1728.3128.1728.3127.26-
Apr 16, 202427.9028.1327.8728.1327.08-
Apr 15, 202427.5927.8627.5927.8226.79-
Apr 12, 202428.0028.0028.0028.0026.97-
Apr 11, 202428.3828.3828.0128.0126.97-
Apr 10, 202428.7328.7328.3528.3527.30-
Apr 9, 202428.6928.6928.3628.3627.31-
Apr 8, 202428.5928.6328.5928.6327.57-
Apr 5, 202428.2328.3128.2328.3127.2650
Apr 4, 202426.9226.9226.9226.9225.93-
Apr 3, 202427.2727.2726.9326.9325.94-
Apr 2, 202427.5527.7527.5527.7526.73150
Mar 28, 202427.1027.4527.1027.4526.43100
Mar 27, 202426.7026.7026.7026.7025.71-
Mar 26, 202426.7526.7526.7526.7525.76-
Mar 25, 202426.6526.7026.6526.6525.66-
Mar 22, 202426.6026.8526.5526.8025.81350
Mar 21, 202426.3526.4526.3526.4525.47-
Mar 20, 202426.4526.9026.4526.9025.90-
Mar 19, 202425.9026.4025.9026.4025.42-
Mar 18, 202425.7025.8525.7025.8524.89-
Mar 15, 202425.5025.6025.5025.6024.65-
Mar 14, 202425.8525.8525.8525.8524.89-
Mar 13, 202425.9025.9525.8025.8024.84-
Mar 12, 202426.0026.1525.9525.9524.99-
Mar 11, 202425.6026.1525.5526.1525.18250
Mar 8, 202425.3025.7025.3025.7024.75-
Mar 7, 202425.5525.5525.2025.3024.36-
Mar 6, 202425.4525.6525.4525.5524.60-
Mar 5, 202425.4025.6525.3525.5524.60-
Mar 4, 202425.5025.5025.3025.4524.51-
Mar 1, 202425.9525.9525.7025.7024.75-
Feb 29, 202425.9025.9025.9025.9024.94-
Feb 28, 202425.7525.9025.7525.9024.94-
Feb 27, 202425.7525.7525.7025.7524.79-
Feb 26, 202426.0526.0525.9025.9024.94-
Feb 23, 202426.0526.1026.0526.1025.13100
Feb 22, 202426.2026.2025.8525.8524.89-
Feb 21, 202426.2526.2526.2526.2525.28-
Feb 20, 202425.1026.2525.0526.2025.23-
Feb 19, 202425.2025.2025.2025.2024.27-
Feb 16, 202425.1525.2025.1525.2024.27-
Feb 15, 202424.9024.9024.9024.9023.98-
Feb 14, 202425.4025.7025.4025.7024.7520
Feb 13, 202425.7025.7025.7025.7024.75-
Feb 12, 202424.7024.7024.7024.7023.78-
Feb 9, 202426.0026.0025.2525.2524.31-
Feb 8, 202426.2526.2525.9525.9524.99-
Feb 7, 202426.5526.5526.1526.1525.18-
Feb 6, 202426.5026.5526.5026.5525.57-
Feb 5, 202427.2027.2527.0527.0526.05-
Feb 2, 202427.2027.3027.0527.0526.05-
Feb 1, 202426.9526.9526.9026.9025.90-
Jan 31, 202427.0527.1027.0027.0026.00-
Jan 30, 202426.9027.0526.8026.9025.90100
Jan 29, 2024 0.35 Dividend
Jan 29, 202426.9026.9526.9026.9025.90-
Jan 26, 202427.2027.3527.2027.3526.00-
Jan 25, 202427.0027.0026.9526.9525.62-
Jan 24, 202427.0027.1527.0027.1525.81-
Jan 23, 202426.2527.1026.2527.1025.76-
Jan 22, 202426.2026.4526.2026.3025.0020
Jan 19, 202426.3026.3026.1026.1024.81-
Jan 18, 202426.4526.4526.3526.3525.05-
Jan 17, 202426.1526.8026.1526.5525.24220
Jan 16, 202426.4026.4526.4026.4525.14-

Related Tickers

VEZ.BE Veganz Group AG
6.48
+2.86%
 
HO7.BE Hormel Foods Corp
28.43
-2.10%
 
SB7.F Saputo Inc.
15.70
-0.63%
 
KU9.F WK Kellogg Co
15.06
-4.56%
 
SIS.L Science in Sport plc
24.50
-3.92%
 
MS.MI Misitano & Stracuzzi S.p.A.
3.9000
+1.30%
 
GIS.VI General Mills, Inc.
56.97
+0.25%
 
CLV.AX Clover Corporation Limited
0.3850
0.00%
 
GRM.MU General Mills Inc
56.81
-0.73%
 
BELL.SW Bell Food Group AG
272.00
+5.02%