Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Conagra Brands, Inc. (CAO.F)

21.00
-0.63
(-2.94%)
At close: May 2 at 9:32:41 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202522.0022.0021.0021.0021.00243
Apr 30, 202521.0221.6321.0221.6321.63-
Apr 29, 202520.8921.2420.8921.2421.24-
Apr 28, 2025 0.309645 Dividend
Apr 28, 202520.8921.4020.8920.9920.99246
Apr 25, 202521.8121.8121.3121.3420.9950
Apr 24, 202521.8922.1521.7221.7221.3650
Apr 23, 202522.3022.3022.0922.0921.73-
Apr 22, 202521.7522.4921.7522.1521.79227
Apr 17, 202521.8222.3321.8222.1421.7720
Apr 16, 202522.3022.3021.6721.6721.31-
Apr 15, 202522.7422.7422.5322.5322.16-
Apr 14, 202522.7423.0022.7423.0022.6290
Apr 11, 202522.5822.8122.5822.8122.44-
Apr 10, 202523.1123.1122.5822.5822.21-
Apr 9, 202521.9323.2721.9323.2722.89-
Apr 8, 202523.8524.4122.5622.5622.19200
Apr 7, 202523.4124.5523.3123.7323.34130
Apr 4, 202523.9524.4123.9524.4124.01-
Apr 3, 202522.9824.1622.9824.1623.76-
Apr 2, 202524.3224.3224.0124.0723.6865
Apr 1, 202524.4024.4524.4024.4524.05-
Mar 31, 202524.1424.6424.1424.6424.23-
Mar 28, 202524.1824.2424.1824.2423.84-
Mar 27, 202523.7624.3623.7624.3623.96-
Mar 26, 202523.1923.9623.1923.9623.57-
Mar 25, 202523.5023.5023.3423.3422.96-
Mar 24, 202523.6723.6723.6723.6723.28-
Mar 21, 202523.5023.5823.5023.5823.19-
Mar 20, 202523.4823.7223.4823.7223.33-
Mar 19, 202523.5323.6023.5323.6023.22200
Mar 18, 202523.4923.6123.4923.6123.23-
Mar 17, 202523.3123.3123.3123.3122.92-
Mar 14, 202523.5524.1823.5524.1823.79100
Mar 13, 202523.6523.6523.6223.6223.23-
Mar 12, 202524.2624.3124.2624.3123.91579
Mar 11, 202525.1625.1624.3024.3023.90200
Mar 10, 202524.7526.2024.7525.3624.94439
Mar 7, 202523.7224.9223.7224.9224.52-
Mar 6, 202523.1624.0023.1624.0023.60-
Mar 5, 202523.8123.8123.3023.3022.91-
Mar 4, 202524.5924.5924.3524.3523.95-
Mar 3, 202524.3124.6524.3124.6324.231,066
Feb 28, 202524.3524.5524.3524.5524.14100
Feb 27, 202523.9524.3423.9524.3423.95-
Feb 26, 202524.6225.0624.0624.0623.67500
Feb 25, 202524.3724.9224.3724.6124.21140
Feb 24, 202524.3925.1524.3024.5824.171,400
Feb 21, 202523.3823.3823.3823.3823.00-
Feb 20, 202522.9523.4822.9523.4823.09-
Feb 19, 202522.6723.1022.6723.1022.73-
Feb 18, 202523.9423.9422.8622.8622.49-
Feb 17, 202523.8423.9023.7223.7223.33100
Feb 14, 202523.6023.8823.6023.8823.48-
Feb 13, 202523.4924.0023.4923.7623.3849
Feb 12, 202523.7223.7223.6923.6923.30-
Feb 11, 202523.5023.9423.5023.9423.55-
Feb 10, 202523.8223.8223.7023.7023.31210
Feb 7, 202523.9123.9323.9123.9323.5490
Feb 6, 202523.9223.9223.9223.9223.53-
Feb 5, 202523.9124.1023.9124.0023.61200
Feb 4, 202524.3624.3623.9723.9823.59-
Feb 3, 202524.7424.7424.6924.6924.29-
Jan 31, 202525.0225.0224.7424.7424.33-
Jan 30, 202524.6524.6524.6524.6524.25-
Jan 29, 202524.2824.7424.2824.7424.33-
Jan 28, 202524.8025.4124.4124.4124.01100
Jan 27, 2025 0.309645 Dividend
Jan 27, 202523.8223.8223.8223.8223.42-
Jan 24, 202523.8824.5223.8824.4723.72528
Jan 23, 202524.1024.1824.1024.1523.41300
Jan 22, 202524.5024.5024.1424.1423.40141
Jan 21, 202524.8024.8024.5024.5023.75-
Jan 20, 202525.4625.4625.4625.4624.6810
Jan 17, 202524.8225.1924.8225.0424.28274
Jan 16, 202524.6024.9024.6024.8924.1375
Jan 15, 202524.9924.9924.7024.7023.95-
Jan 14, 202525.3825.3825.1425.1424.37-
Jan 13, 202525.1525.1525.1525.1524.38-
Jan 10, 202525.5325.5325.2225.2224.45-
Jan 9, 202525.5025.6625.5025.6624.87-
Jan 8, 202525.5625.6525.5625.6524.86-
Jan 7, 202525.6525.6525.4725.4724.69-
Jan 6, 202526.4526.4526.4526.4525.65-
Jan 3, 202526.6426.6426.6426.6425.83-
Jan 2, 202526.5626.8226.5626.8226.00-
Dec 30, 202426.1826.1826.1826.1825.38-
Dec 27, 202426.1026.2826.1026.2825.48-
Dec 23, 202425.6526.2125.6526.2125.41-
Dec 20, 202426.2226.2225.7525.7524.9745
Dec 19, 202426.4126.4125.9225.9225.13-
Dec 18, 202426.3126.3226.3126.3225.52-
Dec 17, 202426.1826.3426.1826.3425.54-
Dec 16, 202426.2026.2026.2026.2025.40-
Dec 13, 202426.5626.6726.3626.6725.861,900
Dec 12, 202426.0026.7326.0026.7325.92-
Dec 11, 202426.2126.2126.1726.1725.38-
Dec 10, 202426.0126.1926.0126.1925.39-
Dec 9, 202425.5026.1125.5026.1125.31-
Dec 6, 202425.9625.9625.9625.9625.17-
Dec 5, 202425.6826.1725.6826.1725.37-
Dec 4, 202426.1626.1625.8225.8225.03-
Dec 3, 202426.1826.1826.1526.1525.35150
Dec 2, 202426.4226.4226.2826.2825.48191
Nov 29, 202425.7625.8725.7625.8725.08-
Nov 28, 202425.7725.8325.7725.8325.04-
Nov 27, 202425.8626.0025.8225.8225.03200
Nov 26, 202425.8926.0525.8926.0525.25-
Nov 25, 202426.1026.4926.1026.4925.6872
Nov 22, 202425.6826.2225.6826.2225.42157
Nov 21, 202425.4925.7525.4925.7424.96-
Nov 20, 202424.8525.5724.8525.5724.79-
Nov 19, 202425.1025.1024.8124.8124.05150
Nov 18, 202424.9825.5824.9825.5824.81157
Nov 15, 202425.8126.3625.0025.2524.48208
Nov 14, 202425.8125.9425.8125.9425.15-
Nov 13, 202425.8126.0525.8126.0525.25-
Nov 12, 202425.8126.0425.8126.0425.25-
Nov 11, 202426.3426.3426.3426.3425.54-
Nov 8, 202425.9926.3925.9926.3925.59-
Nov 7, 202426.6426.6426.1026.2525.46200
Nov 6, 202427.3627.3627.3627.3626.53-
Nov 5, 202426.1426.1426.1426.1425.34-
Nov 4, 202426.2626.3126.2626.3125.51-
Nov 1, 202426.3526.4526.3526.4525.65-
Oct 31, 2024 0.309645 Dividend
Oct 31, 202426.5126.5126.4526.4525.65-
Oct 30, 202426.8226.9526.8226.9525.79-
Oct 29, 202427.1827.1827.0727.0725.90-
Oct 28, 202427.8327.8327.3827.3826.2035
Oct 25, 202426.9726.9726.9726.9725.80-
Oct 24, 202427.0627.0626.9926.9925.83-
Oct 23, 202426.9527.1526.9527.1525.98-
Oct 22, 202426.9127.3426.9127.1625.99380
Oct 21, 202427.6827.6827.0927.0925.93-
Oct 18, 202427.6427.6427.6427.6426.45-
Oct 17, 202427.0827.0827.0827.0825.91-
Oct 16, 202426.8427.5826.8427.2526.0750
Oct 15, 202426.7727.2826.7727.0325.87500
Oct 14, 202426.5726.7326.5726.7325.58-
Oct 11, 202426.5827.1726.5827.1726.00750
Oct 10, 202426.4826.7126.4826.7125.56-
Oct 9, 202426.2926.7726.2926.7725.62-
Oct 8, 202426.1726.8126.1726.5025.36250
Oct 7, 202426.5426.5426.3626.3625.23-
Oct 4, 202426.4026.4026.4026.4025.26-
Oct 3, 202426.9026.9026.5526.5525.41100
Oct 2, 202429.1629.1626.8127.1325.9644
Oct 1, 202428.8928.8928.8928.8927.65-
Sep 30, 202428.7528.7528.7528.7527.51-
Sep 27, 202428.8829.0028.8829.0027.75-
Sep 26, 202428.7528.8428.7528.8427.60-
Sep 25, 202428.5028.8828.5028.8827.64-
Sep 24, 202428.7728.7728.7328.7327.49-
Sep 23, 202428.6728.6728.6728.6727.44-
Sep 20, 202428.6628.9528.6628.9527.70-
Sep 19, 202429.2529.2529.2529.2527.99-
Sep 18, 202429.0029.0029.0029.0027.76-
Sep 17, 202429.0229.0929.0229.0927.84-
Sep 16, 202428.5629.2028.5629.1427.89850
Sep 13, 202428.3828.7128.3828.7127.47-
Sep 12, 202428.6628.6628.6628.6627.43-
Sep 11, 202429.2829.2828.4228.4227.19-
Sep 10, 202429.4329.9029.4329.6728.39300
Sep 9, 202429.9429.9429.9429.9428.6550
Sep 6, 202428.8829.3628.8829.3628.10-
Sep 5, 202428.9329.0928.9329.0927.84-
Sep 4, 202428.5029.1128.5029.1127.86-
Sep 3, 202427.9128.7027.9128.7027.46100
Sep 2, 202427.9127.9127.9127.9126.70-
Aug 30, 202427.8528.0727.8528.0726.86-
Aug 29, 202428.1728.1727.8427.8426.65-
Aug 28, 202427.7428.2027.7428.2026.99-
Aug 27, 202427.5027.7427.5027.7426.55-
Aug 26, 202427.0927.0927.0927.0925.93-
Aug 23, 202427.7827.7827.2427.2426.0690
Aug 22, 202427.2827.3127.2827.3126.13-
Aug 21, 202427.4027.7027.3127.3126.1375
Aug 20, 202427.8027.8027.5427.5426.35-
Aug 19, 202427.2327.9227.2327.9226.71-
Aug 16, 202427.1927.4827.1927.4826.30-
Aug 15, 202427.7627.8427.7627.8426.64250
Aug 14, 202427.3327.8527.3327.8526.65-
Aug 13, 202427.0827.0827.0827.0825.92-
Aug 12, 202427.6827.6827.1527.1525.98-
Aug 9, 202427.4827.4827.4327.4326.25-
Aug 8, 202426.9226.9226.9226.9225.76-
Aug 7, 202427.2727.2727.2227.2226.05-
Aug 6, 202427.3127.3327.3127.3326.15-
Aug 5, 202427.3227.9827.3227.9826.7850
Aug 2, 202427.4827.4827.4827.4826.30-
Aug 1, 2024 0.309645 Dividend
Aug 1, 202427.3227.9227.3227.9226.72-
Jul 31, 202427.8427.8427.8327.8326.29-
Jul 30, 202427.5928.0627.5928.0626.51370
Jul 29, 202427.3527.8427.3527.8426.3136
Jul 26, 202427.0027.0027.0027.0025.51-
Jul 25, 202427.2527.2527.2227.2225.72-
Jul 24, 202426.5827.3726.5827.3725.86-
Jul 23, 202426.9826.9826.8926.8925.41-
Jul 22, 202426.9426.9426.9426.9425.46-
Jul 19, 202427.2627.8427.2627.8426.31183
Jul 18, 202427.2527.4227.2527.4225.91-
Jul 17, 202426.2327.5026.2327.3025.791,100
Jul 16, 202425.9626.4025.9626.4024.94-
Jul 15, 202425.8026.7025.8026.7025.231,150
Jul 12, 202425.9125.9225.9025.9224.49100
Jul 11, 202426.0626.0626.0026.0024.57-
Jul 10, 202426.2526.3626.2526.3624.91-
Jul 9, 202425.9426.3825.9426.3824.93-
Jul 8, 202425.8126.4525.8126.4525.0095
Jul 5, 202426.0026.2925.9225.9224.50775
Jul 4, 202426.0026.0026.0026.0024.57-
Jul 3, 202426.0526.0526.0026.0024.57-
Jul 2, 202426.0126.1926.0126.1924.75-
Jul 1, 202426.1726.7426.1726.7425.2644
Jun 28, 202426.2026.4026.2026.3024.85147
Jun 27, 202426.3226.3226.2626.2624.81-
Jun 26, 202426.8826.8826.5226.5225.06-
Jun 25, 202427.0727.1427.0727.1425.64-
Jun 24, 202426.6326.6326.6326.6325.16-
Jun 21, 202426.3426.3426.3426.3424.89-
Jun 20, 202426.4326.4826.4326.4825.02-
Jun 19, 202426.4126.4126.3926.3924.93-
Jun 18, 202426.4726.5226.4726.5225.06-
Jun 17, 202426.1926.6626.1926.6625.19-
Jun 14, 202426.2726.2726.2726.2724.83-
Jun 13, 202426.3126.5026.3126.5025.04540
Jun 12, 202426.9326.9326.3826.3824.92-
Jun 11, 202426.8827.0426.8827.0425.55-
Jun 10, 202427.2927.2927.2927.2925.79-
Jun 7, 202426.8327.4026.8327.4025.89-
Jun 6, 202427.0427.0426.9826.9825.49-
Jun 5, 202427.3327.5327.2227.2225.7248
Jun 4, 202426.9227.4126.9227.4125.90-
Jun 3, 202427.3127.3127.3127.3125.80-
May 31, 202426.6626.6626.6626.6625.19-
May 30, 202426.6126.6726.6126.6725.20-
May 29, 202426.8926.9126.8926.9125.42-
May 28, 202427.8227.8227.2527.2525.741,090
May 27, 202428.2028.2027.8027.8026.27400
May 24, 202427.8428.0427.8027.8026.27105
May 23, 202428.1328.1327.9427.9426.41-
May 22, 202428.0328.2628.0328.2626.71-
May 21, 202427.9328.1127.9328.1126.57-
May 20, 202427.9727.9727.9727.9726.43-
May 17, 202428.2228.2228.2228.2226.66-
May 16, 202427.8028.3827.8028.3826.82-
May 15, 202428.3328.3528.3328.3526.7970
May 14, 202428.4028.8328.4028.4526.89100
May 13, 202428.6128.6128.6128.6127.03-
May 10, 202428.3628.7628.2828.7627.18100
May 9, 202428.3928.3928.3928.3926.82-
May 8, 202428.2728.4828.2728.4826.91-
May 7, 202427.7828.3827.7828.3826.82-
May 6, 202428.1728.1728.1728.1726.61-
May 3, 202428.6028.6028.3128.3126.75-
May 2, 202428.3328.3328.3328.3326.76-