Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Conagra Brands, Inc. (CAO.F)

Compare
23.95
-0.10
(-0.44%)
As of 8:01:19 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 27, 202523.9523.9523.9523.9523.95500
Feb 26, 202524.6225.0624.0624.0624.06500
Feb 25, 202524.3724.9224.3724.6124.61140
Feb 24, 202524.3925.1524.3024.5824.581,400
Feb 21, 202523.3823.3823.3823.3823.38-
Feb 20, 202522.9523.4822.9523.4823.48-
Feb 19, 202522.6723.1022.6723.1023.10-
Feb 18, 202523.9423.9422.8622.8622.86-
Feb 17, 202523.8423.9023.7223.7223.72100
Feb 14, 202523.6023.8823.6023.8823.88-
Feb 13, 202523.4924.0023.4923.7623.7649
Feb 12, 202523.7223.7223.6923.6923.69-
Feb 11, 202523.5023.9423.5023.9423.94-
Feb 10, 202523.8223.8223.7023.7023.70210
Feb 7, 202523.9123.9323.9123.9323.9390
Feb 6, 202523.9223.9223.9223.9223.92-
Feb 5, 202523.9124.1023.9124.0024.00200
Feb 4, 202524.3624.3623.9723.9823.98-
Feb 3, 202524.7424.7424.6924.6924.69-
Jan 31, 202525.0225.0224.7424.7424.74-
Jan 30, 202524.6524.6524.6524.6524.65-
Jan 29, 202524.2824.7424.2824.7424.74-
Jan 28, 202524.8025.4124.4124.4124.41100
Jan 27, 2025 0.33 Dividend
Jan 27, 202523.8223.8223.8223.8223.82-
Jan 24, 202523.8824.5223.8824.4724.12528
Jan 23, 202524.1024.1824.1024.1523.80300
Jan 22, 202524.5024.5024.1424.1423.79141
Jan 21, 202524.8024.8024.5024.5024.15-
Jan 20, 202525.4625.4625.4625.4625.1010
Jan 17, 202524.8225.1924.8225.0424.68274
Jan 16, 202524.6024.9024.6024.8924.5375
Jan 15, 202524.9924.9924.7024.7024.35-
Jan 14, 202525.3825.3825.1425.1424.78-
Jan 13, 202525.1525.1525.1525.1524.79-
Jan 10, 202525.5325.5325.2225.2224.86-
Jan 9, 202525.5025.6625.5025.6625.29-
Jan 8, 202525.5625.6525.5625.6525.28-
Jan 7, 202525.6525.6525.4725.4725.10-
Jan 6, 202526.4526.4526.4526.4526.08-
Jan 3, 202526.6426.6426.6426.6426.26-
Jan 2, 202526.5626.8226.5626.8226.43-
Dec 30, 202426.1826.1826.1826.1825.81-
Dec 27, 202426.1026.2826.1026.2825.90-
Dec 23, 202425.6526.2125.6526.2125.84-
Dec 20, 202426.2226.2225.7525.7525.3845
Dec 19, 202426.4126.4125.9225.9225.55-
Dec 18, 202426.3126.3226.3126.3225.94-
Dec 17, 202426.1826.3426.1826.3425.96-
Dec 16, 202426.2026.2026.2026.2025.83-
Dec 13, 202426.5626.6726.3626.6726.291,900
Dec 12, 202426.0026.7326.0026.7326.35-
Dec 11, 202426.2126.2126.1726.1725.80-
Dec 10, 202426.0126.1926.0126.1925.82-
Dec 9, 202425.5026.1125.5026.1125.74-
Dec 6, 202425.9625.9625.9625.9625.59-
Dec 5, 202425.6826.1725.6826.1725.79-
Dec 4, 202426.1626.1625.8225.8225.45-
Dec 3, 202426.1826.1826.1526.1525.78150
Dec 2, 202426.4226.4226.2826.2825.91191
Nov 29, 202425.7625.8725.7625.8725.50-
Nov 28, 202425.7725.8325.7725.8325.46-
Nov 27, 202425.8626.0025.8225.8225.45200
Nov 26, 202425.8926.0525.8926.0525.67-
Nov 25, 202426.1026.4926.1026.4926.1172
Nov 22, 202425.6826.2225.6826.2225.84157
Nov 21, 202425.4925.7525.4925.7425.37-
Nov 20, 202424.8525.5724.8525.5725.20-
Nov 19, 202425.1025.1024.8124.8124.45150
Nov 18, 202424.9825.5824.9825.5825.22157
Nov 15, 202425.8126.3625.0025.2524.89208
Nov 14, 202425.8125.9425.8125.9425.57-
Nov 13, 202425.8126.0525.8126.0525.67-
Nov 12, 202425.8126.0425.8126.0425.67-
Nov 11, 202426.3426.3426.3426.3425.97-
Nov 8, 202425.9926.3925.9926.3926.01-
Nov 7, 202426.6426.6426.1026.2525.88200
Nov 6, 202427.3627.3627.3627.3626.97-
Nov 5, 202426.1426.1426.1426.1425.77-
Nov 4, 202426.2626.3126.2626.3125.93-
Nov 1, 202426.3526.4526.3526.4526.08-
Oct 31, 2024 0.33 Dividend
Oct 31, 202426.5126.5126.4526.4526.08-
Oct 30, 202426.8226.9526.8226.9526.22-
Oct 29, 202427.1827.1827.0727.0726.34-
Oct 28, 202427.8327.8327.3827.3826.6435
Oct 25, 202426.9726.9726.9726.9726.23-
Oct 24, 202427.0627.0626.9926.9926.26-
Oct 23, 202426.9527.1526.9527.1526.41-
Oct 22, 202426.9127.3426.9127.1626.42380
Oct 21, 202427.6827.6827.0927.0926.36-
Oct 18, 202427.6427.6427.6427.6426.89-
Oct 17, 202427.0827.0827.0827.0826.34-
Oct 16, 202426.8427.5826.8427.2526.5150
Oct 15, 202426.7727.2826.7727.0326.30500
Oct 14, 202426.5726.7326.5726.7326.01-
Oct 11, 202426.5827.1726.5827.1726.43750
Oct 10, 202426.4826.7126.4826.7125.99-
Oct 9, 202426.2926.7726.2926.7726.04-
Oct 8, 202426.1726.8126.1726.5025.79250
Oct 7, 202426.5426.5426.3626.3625.65-
Oct 4, 202426.4026.4026.4026.4025.68-
Oct 3, 202426.9026.9026.5526.5525.83100
Oct 2, 202429.1629.1626.8127.1326.3944
Oct 1, 202428.8928.8928.8928.8928.11-
Sep 30, 202428.7528.7528.7528.7527.97-
Sep 27, 202428.8829.0028.8829.0028.21-
Sep 26, 202428.7528.8428.7528.8428.06-
Sep 25, 202428.5028.8828.5028.8828.10-
Sep 24, 202428.7728.7728.7328.7327.95-
Sep 23, 202428.6728.6728.6728.6727.89-
Sep 20, 202428.6628.9528.6628.9528.17-
Sep 19, 202429.2529.2529.2529.2528.45-
Sep 18, 202429.0029.0029.0029.0028.22-
Sep 17, 202429.0229.0929.0229.0928.30-
Sep 16, 202428.5629.2028.5629.1428.35850
Sep 13, 202428.3828.7128.3828.7127.93-
Sep 12, 202428.6628.6628.6628.6627.88-
Sep 11, 202429.2829.2828.4228.4227.64-
Sep 10, 202429.4329.9029.4329.6728.87300
Sep 9, 202429.9429.9429.9429.9429.1350
Sep 6, 202428.8829.3628.8829.3628.57-
Sep 5, 202428.9329.0928.9329.0928.31-
Sep 4, 202428.5029.1128.5029.1128.33-
Sep 3, 202427.9128.7027.9128.7027.92100
Sep 2, 202427.9127.9127.9127.9127.15-
Aug 30, 202427.8528.0727.8528.0727.30-
Aug 29, 202428.1728.1727.8427.8427.09-
Aug 28, 202427.7428.2027.7428.2027.44-
Aug 27, 202427.5027.7427.5027.7426.99-
Aug 26, 202427.0927.0927.0927.0926.36-
Aug 23, 202427.7827.7827.2427.2426.5090
Aug 22, 202427.2827.3127.2827.3126.56-
Aug 21, 202427.4027.7027.3127.3126.5775
Aug 20, 202427.8027.8027.5427.5426.79-
Aug 19, 202427.2327.9227.2327.9227.16-
Aug 16, 202427.1927.4827.1927.4826.74-
Aug 15, 202427.7627.8427.7627.8427.09250
Aug 14, 202427.3327.8527.3327.8527.10-
Aug 13, 202427.0827.0827.0827.0826.35-
Aug 12, 202427.6827.6827.1527.1526.41-
Aug 9, 202427.4827.4827.4327.4326.69-
Aug 8, 202426.9226.9226.9226.9226.19-
Aug 7, 202427.2727.2727.2227.2226.48-
Aug 6, 202427.3127.3327.3127.3326.59-
Aug 5, 202427.3227.9827.3227.9827.2250
Aug 2, 202427.4827.4827.4827.4826.74-
Aug 1, 2024 0.33 Dividend
Aug 1, 202427.3227.9227.3227.9227.17-
Jul 31, 202427.8427.8427.8327.8326.73-
Jul 30, 202427.5928.0627.5928.0626.96370
Jul 29, 202427.3527.8427.3527.8426.7536
Jul 26, 202427.0027.0027.0027.0025.94-
Jul 25, 202427.2527.2527.2227.2226.15-
Jul 24, 202426.5827.3726.5827.3726.29-
Jul 23, 202426.9826.9826.8926.8925.83-
Jul 22, 202426.9426.9426.9426.9425.88-
Jul 19, 202427.2627.8427.2627.8426.75183
Jul 18, 202427.2527.4227.2527.4226.35-
Jul 17, 202426.2327.5026.2327.3026.221,100
Jul 16, 202425.9626.4025.9626.4025.36-
Jul 15, 202425.8026.7025.8026.7025.651,150
Jul 12, 202425.9125.9225.9025.9224.90100
Jul 11, 202426.0626.0626.0026.0024.98-
Jul 10, 202426.2526.3626.2526.3625.33-
Jul 9, 202425.9426.3825.9426.3825.34-
Jul 8, 202425.8126.4525.8126.4525.4195
Jul 5, 202426.0026.2925.9225.9224.91775
Jul 4, 202426.0026.0026.0026.0024.98-
Jul 3, 202426.0526.0526.0026.0024.98-
Jul 2, 202426.0126.1926.0126.1925.16-
Jul 1, 202426.1726.7426.1726.7425.6844
Jun 28, 202426.2026.4026.2026.3025.27147
Jun 27, 202426.3226.3226.2626.2625.23-
Jun 26, 202426.8826.8826.5226.5225.48-
Jun 25, 202427.0727.1427.0727.1426.07-
Jun 24, 202426.6326.6326.6326.6325.58-
Jun 21, 202426.3426.3426.3426.3425.30-
Jun 20, 202426.4326.4826.4326.4825.44-
Jun 19, 202426.4126.4126.3926.3925.35-
Jun 18, 202426.4726.5226.4726.5225.48-
Jun 17, 202426.1926.6626.1926.6625.61-
Jun 14, 202426.2726.2726.2726.2725.24-
Jun 13, 202426.3126.5026.3126.5025.45540
Jun 12, 202426.9326.9326.3826.3825.34-
Jun 11, 202426.8827.0426.8827.0425.98-
Jun 10, 202427.2927.2927.2927.2926.22-
Jun 7, 202426.8327.4026.8327.4026.32-
Jun 6, 202427.0427.0426.9826.9825.92-
Jun 5, 202427.3327.5327.2227.2226.1448
Jun 4, 202426.9227.4126.9227.4126.33-
Jun 3, 202427.3127.3127.3127.3126.23-
May 31, 202426.6626.6626.6626.6625.61-
May 30, 202426.6126.6726.6126.6725.62-
May 29, 202426.8926.9126.8926.9125.85-
May 28, 202427.8227.8227.2527.2526.171,090
May 27, 202428.2028.2027.8027.8026.71400
May 24, 202427.8428.0427.8027.8026.71105
May 23, 202428.1328.1327.9427.9426.85-
May 22, 202428.0328.2628.0328.2627.15-
May 21, 202427.9328.1127.9328.1127.01-
May 20, 202427.9727.9727.9727.9726.87-
May 17, 202428.2228.2228.2228.2227.11-
May 16, 202427.8028.3827.8028.3827.26-
May 15, 202428.3328.3528.3328.3527.2370
May 14, 202428.4028.8328.4028.4527.34100
May 13, 202428.6128.6128.6128.6127.48-
May 10, 202428.3628.7628.2828.7627.63100
May 9, 202428.3928.3928.3928.3927.27-
May 8, 202428.2728.4828.2728.4827.36-
May 7, 202427.7828.3827.7828.3827.26-
May 6, 202428.1728.1728.1728.1727.06-
May 3, 202428.6028.6028.3128.3127.20-
May 2, 202428.3328.3328.3328.3327.21-
Apr 30, 202428.5728.6828.5728.6827.56-
Apr 29, 2024 0.33 Dividend
Apr 29, 202428.5228.6128.5228.6127.49-
Apr 26, 202429.0029.6528.9928.9927.51190
Apr 25, 202429.3029.3028.9728.9727.49-
Apr 24, 202428.9529.3628.9529.3627.86200
Apr 23, 202428.9128.9628.9128.9627.48-
Apr 22, 202428.5229.1928.5229.0027.52180
Apr 19, 202428.1128.9428.1128.5627.11325
Apr 18, 202428.0828.0828.0828.0826.65-
Apr 17, 202427.9828.1927.9828.1926.75-
Apr 16, 202427.6928.0927.6928.0926.66-
Apr 15, 202427.4127.4127.4127.4126.01-
Apr 12, 202427.8327.8327.8327.8326.42-
Apr 11, 202428.1928.1927.8827.8826.46-
Apr 10, 202428.5628.5628.3428.3426.90-
Apr 9, 202428.4728.5928.4728.5927.14-
Apr 8, 202428.4028.4028.4028.4026.95-
Apr 5, 202427.9328.5827.8928.5827.13812
Apr 4, 202426.7428.1526.7427.9726.5512
Apr 3, 202427.1227.1226.7726.7725.41-
Apr 2, 202427.3427.3427.3327.3325.94-
Mar 28, 202427.0027.3527.0027.3525.96-
Mar 27, 202426.5027.1026.5027.1025.72-
Mar 26, 202426.5526.5526.5526.5525.20-
Mar 25, 202426.5026.7026.5026.7025.34-
Mar 22, 202426.4526.7026.4526.7025.34-
Mar 21, 202426.2026.5526.2026.5525.20460
Mar 20, 202426.2526.9026.2526.2524.9137
Mar 19, 202425.7026.4025.7026.4025.06-
Mar 18, 202425.4525.4525.4525.4524.15-
Mar 15, 202425.3525.6525.3525.6524.34-
Mar 14, 202425.7525.7525.6025.6024.30200
Mar 13, 202425.7525.7525.6525.6524.34-
Mar 12, 202425.8025.9025.8025.9024.58-
Mar 11, 202425.3526.0025.3526.0024.68-
Mar 8, 202425.1525.6525.1525.6524.34-
Mar 7, 202425.3025.3025.2025.2023.92-
Mar 6, 202425.2525.5525.2525.5524.25-
Mar 5, 202425.2025.8025.2025.4024.1150
Mar 4, 202425.8525.8525.8525.8524.53130
Mar 1, 202425.7025.7025.5525.5524.25-
Feb 29, 202425.6525.7525.6525.7524.44-
Feb 28, 202425.5525.7525.5525.7524.44300
Feb 27, 202425.5525.6525.5525.6524.34-

Related Tickers

GRM.DE General Mills, Inc.
56.67
+0.14%
 
ASBFY Associated British Foods plc
24.08
+0.08%
 
KRYAY Kerry Group plc
104.15
-1.71%
 
K Kellanova
82.62
-0.08%
 
MKC McCormick & Company, Incorporated
80.16
-3.19%
 
HRL Hormel Foods Corporation
28.73
-2.35%