Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

(CANVF)

0.5063
0.0000
(0.00%)
At close: March 27 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20250.43160.43160.43160.43160.4316500
Apr 1, 20250.52000.52000.52000.52000.520015,016
Mar 31, 20250.47050.47050.47050.47050.4705850
Mar 28, 20250.47000.47000.47000.47000.4700200
Mar 27, 20250.50630.50630.50630.50630.50635,000
Mar 24, 20250.44310.44310.44310.44310.4431140
Mar 10, 20250.41760.41760.41760.41760.4176103
Mar 4, 20250.40000.41420.40000.41420.41421,400
Feb 28, 20250.40420.40420.40420.40420.4042370
Feb 26, 20250.46460.50000.46460.46460.46469,546
Feb 20, 20250.49490.49490.49490.49490.4949305
Feb 14, 20250.50940.50940.50940.50940.5094821
Feb 13, 20250.49910.49910.49910.49910.4991363
Feb 12, 20250.49500.49500.48500.48500.4850409
Feb 10, 20250.52000.52000.52000.52000.520025,005
Feb 6, 20250.54000.54000.52000.52000.5200829
Feb 5, 20250.55190.55190.55190.55190.5519212
Feb 3, 20250.60000.60000.56500.56500.56502,200
Jan 30, 20250.66000.66000.66000.66000.6600454
Jan 29, 20250.67010.67010.67010.67010.6701153
Jan 27, 20250.65810.65810.65810.65810.6581100
Jan 23, 20250.72710.72710.72710.72710.7271150
Jan 17, 20250.62000.63000.61520.61520.61526,254
Jan 16, 20250.65000.65000.65000.65000.65005,546
Jan 13, 20250.71100.71100.71100.71100.7110253
Jan 10, 20250.65370.65370.65370.65370.6537170
Jan 8, 20250.72000.72000.69020.69020.69021,062
Jan 7, 20250.77000.77000.75000.75000.75002,071
Jan 6, 20250.77490.77490.77490.77490.774910,102
Jan 3, 20250.73360.73360.73360.73360.73364,430
Jan 2, 20250.74800.77000.74700.77000.77002,507
Dec 31, 20240.71330.75090.71330.75090.7509426
Dec 30, 20240.79720.79720.79720.79720.7972590
Dec 27, 20240.79950.84100.79950.84100.84101,772
Dec 26, 20240.75000.75000.75000.75000.7500227
Dec 23, 20240.75890.75890.75890.75890.7589396
Dec 20, 20240.78720.78720.78720.78720.7872166
Dec 16, 20240.74340.77650.74340.77650.7765363
Dec 13, 20240.77530.81530.77500.77500.775010,253
Dec 12, 20240.81000.81000.81000.81000.8100522
Dec 11, 20240.81160.81170.81100.81100.81101,556
Dec 10, 20240.76900.78680.75320.75320.75322,314
Dec 6, 20240.80690.87000.80690.87000.870025,300
Dec 5, 20240.78220.78220.78140.78140.7814628
Dec 3, 20240.83160.83160.83160.83160.8316242
Dec 2, 20240.82130.82130.82130.82130.8213371
Nov 27, 20240.78740.78740.78740.78740.78741,104
Nov 25, 20240.89850.89850.89850.89850.89851,187
Nov 21, 20240.93000.93000.93000.93000.93001,138
Nov 19, 20240.95670.95670.95670.95670.9567101
Nov 15, 20240.62000.76600.62000.76600.76602,404
Nov 14, 20240.96500.96500.96500.96500.9650116
Nov 11, 20240.96110.96110.96110.96110.9611222
Nov 6, 20240.95001.05000.95001.05001.0500627
Oct 29, 20240.99000.99000.99000.99000.9900180
Oct 28, 20240.97000.97000.97000.97000.97002,032
Oct 25, 20240.98110.98110.98110.98110.9811492
Oct 22, 20240.93890.93890.93890.93890.9389750
Oct 17, 20240.83000.83000.83000.83000.8300112
Oct 16, 20240.94000.94000.94000.94000.9400410
Oct 11, 20241.03001.03001.02001.02001.02006,972
Oct 1, 20240.62520.62520.62520.62520.6252161
Sep 30, 20240.61591.07000.61591.07001.0700563
Sep 27, 20241.00001.00001.00001.00001.0000224
Sep 26, 20240.98000.98000.98000.98000.9800232
Sep 25, 20240.96001.00000.96001.00001.0000436
Sep 20, 20241.00001.00000.97060.97060.97062,800
Sep 19, 20241.22001.22001.22001.22001.22001,509
Sep 17, 20241.19001.19001.14001.14001.140010,290
Sep 13, 20241.11001.11001.05001.05001.0500221
Sep 11, 20241.05001.05001.05001.05001.05001,100
Sep 10, 20241.04001.07001.04001.07001.070022,058
Sep 9, 20241.02001.02001.02001.02001.0200506
Sep 3, 20241.09001.09001.09001.09001.0900196
Aug 26, 20241.34001.34001.27301.27301.273030,033
Aug 21, 20241.35001.35001.35001.35001.3500240
Aug 20, 20241.43001.43001.35001.35001.35001,318
Aug 15, 20241.47001.47001.47001.47001.4700350
Aug 6, 20241.53001.53001.53001.53001.5300100
Jul 29, 20241.80001.80001.80001.80001.8000506
Jul 26, 20241.80001.80001.80001.80001.8000300
Jul 25, 20241.92001.92001.92001.92001.9200292
Jul 22, 20241.92001.95001.92001.95001.95002,061

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%