Toronto - Delayed Quote CAD

Global X Enhanced S&P/TSX 60 Index ETF (CANL.TO)

22.70
-1.38
(-5.73%)
At close: April 7 at 11:41:46 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
19.39
+8.75%
 
BLOK Amplify Transformational Data Sharing ETF
37.81
+5.59%
 
QLD ProShares Ultra QQQ
77.61
+5.11%
 
HTUS Hull Tactical US ETF
34.99
+3.96%
 
XHB SPDR S&P Homebuilders ETF
92.19
+3.81%
 
ITB iShares U.S. Home Construction ETF
90.64
+3.61%
 
KCE SPDR S&P Capital Markets ETF
117.74
+3.53%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
133.47
+3.49%
 
IAK iShares U.S. Insurance ETF
130.27
+3.47%
 
HEDJ WisdomTree Europe Hedged Equity Fund
45.46
+3.44%
 
FNCL Fidelity MSCI Financials Index ETF
65.63
+3.40%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
118.78
+3.39%
 
KIE SPDR S&P Insurance ETF
56.97
+3.39%
 
UTES Virtus Reaves Utilities ETF
64.33
+3.39%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
47.88
+3.36%
 
VFH Vanguard Financials Index Fund ETF Shares
112.83
+3.35%
 
XLF The Financial Select Sector SPDR Fund
47.16
+3.31%
 
IYG iShares U.S. Financial Services ETF
74.35
+3.28%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
79.84
+3.27%
 
IYF iShares U.S. Financials ETF
106.44
+3.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
20.32
+3.25%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
307.25
+3.20%
 
HOMZ The Hoya Capital Housing ETF
41.91
+3.18%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.34
+3.18%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
186.16
+3.16%
 
XNTK SPDR NYSE Technology ETF
179.31
+3.12%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.16
+3.11%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
113.22
+3.11%
 
AADR AdvisorShares Dorsey Wright ADR ETF
72.36
+3.09%
 
MTUM iShares MSCI USA Momentum Factor ETF
195.77
+3.07%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
144.77
+3.07%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
234.71
+3.03%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
46.98
+3.03%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
50.19
+3.00%
 
RDVY First Trust Rising Dividend Achievers ETF
55.04
+2.99%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.82
+2.99%
 
SLX VanEck Steel ETF
57.56
+2.98%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.00
+2.98%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
68.43
+2.95%
 
SPHB Invesco S&P 500 High Beta ETF
72.79
+2.93%
 
USMC Principal U.S. Mega-Cap ETF
53.89
+2.92%
 
SPVM Invesco S&P 500 Value with Momentum ETF
54.36
+2.92%
 
PHO Invesco Water Resources ETF
62.65
+2.91%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
41.42
+2.91%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
34.04
+2.90%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.48
+2.90%
 
SPMO Invesco S&P 500 Momentum ETF
88.39
+2.86%
 
ECH iShares MSCI Chile ETF
30.91
+2.86%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
65.82
+2.86%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
106.04
+2.84%
 
FLJH Franklin FTSE Japan Hedged ETF
29.51
+2.84%
 
FV First Trust Dorsey Wright Focus 5 ETF
52.11
+2.80%
 
IWP iShares Russell Mid-Cap Growth ETF
113.11
+2.80%
 
FOVL iShares Focused Value Factor ETF
65.48
+2.80%
 
QGRO American Century U.S. Quality Growth ETF
90.07
+2.80%
 
DXJ WisdomTree Japan Hedged Equity Fund
103.85
+2.79%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
318.56
+2.79%
 
SCHG Schwab U.S. Large-Cap Growth ETF
23.66
+2.78%
 
IWY iShares Russell Top 200 Growth ETF
199.47
+2.78%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
68.89
+2.77%
 
ILCG iShares Morningstar Growth ETF
76.86
+2.77%
 
TOK iShares MSCI Kokusai ETF
109.36
+2.77%
 
SUSA iShares MSCI USA ESG Select ETF
108.93
+2.76%
 
FIW First Trust Water ETF
97.83
+2.76%
 
FYX First Trust Small Cap Core AlphaDEX Fund
84.50
+2.76%
 
XMMO Invesco S&P MidCap Momentum ETF
109.52
+2.76%
 
IUSG iShares Core S&P U.S. Growth ETF
121.11
+2.76%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
31.32
+2.76%
 
IWR iShares Russell Mid-Cap ETF
80.74
+2.75%
 
IVW iShares S&P 500 Growth ETF
88.25
+2.75%
 
BFOR Barron's 400 ETF
66.04
+2.75%
 
CZA Invesco Zacks Mid-Cap ETF
97.76
+2.75%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
81.20
+2.73%
 
FEZ SPDR EURO STOXX 50 ETF
54.58
+2.73%
 
XLU The Utilities Select Sector SPDR Fund
78.00
+2.73%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
246.61
+2.72%
 
SYLD Cambria Shareholder Yield ETF
58.86
+2.72%
 
PSP Invesco Global Listed Private Equity ETF
60.86
+2.72%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
76.44
+2.71%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
131.39
+2.71%
 
JMOM JPMorgan U.S. Momentum Factor ETF
53.94
+2.70%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
31.54
+2.70%
 
FXU First Trust Utilities AlphaDEX Fund
40.66
+2.70%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
101.49
+2.70%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
87.85
+2.70%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.97
+2.69%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
123.53
+2.69%
 
VFQY Vanguard U.S. Quality Factor ETF Shares
126.29
+2.69%
 
FUTY Fidelity MSCI Utilities Index ETF
50.45
+2.69%
 
DIA SPDR Dow Jones Industrial Average ETF Trust
391.87
+2.69%
 
VUG Vanguard Growth Index Fund ETF Shares
351.63
+2.68%
 
CWS AdvisorShares Focused Equity ETF
63.14
+2.68%
 
TMFC Motley Fool 100 Index ETF
52.95
+2.68%
 
VPU Vanguard Utilities Index Fund ETF Shares
169.23
+2.68%
 
XSMO Invesco S&P SmallCap Momentum ETF
59.12
+2.67%
 
MGK Vanguard Mega Cap Growth Index Fund
291.97
+2.67%
 
VB Vanguard Small-Cap Index Fund ETF Shares
207.66
+2.66%
 
ATMP Barclays ETN+ Select MLP ETN
28.54
+2.66%
 
PKB Invesco Building & Construction ETF
65.62
+2.66%
 
SPHQ Invesco S&P 500 Quality ETF
63.34
+2.66%