NYSE American - Nasdaq Real Time Price USD

Can-Fite BioPharma Ltd. (CANF)

Compare
1.4800 +0.0400 (+2.78%)
At close: December 20 at 4:00:00 PM EST
1.4794 -0.00 (-0.04%)
After hours: December 20 at 7:52:51 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 1.4200 1.5000 1.4200 1.4800 1.4800 213,300
Dec 19, 2024 1.4100 1.4500 1.3500 1.4400 1.4400 285,900
Dec 18, 2024 1.4100 1.4100 1.3000 1.3300 1.3300 233,200
Dec 17, 2024 1.4700 1.4700 1.3500 1.4200 1.4200 397,800
Dec 16, 2024 1.5500 1.5800 1.4800 1.5100 1.5100 243,100
Dec 13, 2024 1.6000 1.6100 1.5100 1.5800 1.5800 186,600
Dec 12, 2024 1.6100 1.7200 1.5800 1.6300 1.6300 549,900
Dec 11, 2024 1.6000 1.6700 1.5300 1.6200 1.6200 397,100
Dec 10, 2024 1.5600 1.6000 1.5000 1.6000 1.6000 381,500
Dec 9, 2024 1.5500 1.6000 1.5300 1.5800 1.5800 432,100
Dec 6, 2024 1.5700 1.6200 1.4200 1.6100 1.6100 884,200
Dec 5, 2024 1.6200 1.6300 1.5000 1.5300 1.5300 945,100
Dec 4, 2024 1.9800 2.0200 1.2900 1.5900 1.5900 17,914,500
Dec 3, 2024 2.2700 2.3500 1.9900 1.9900 1.9900 178,100
Dec 2, 2024 2.2400 2.3500 2.0400 2.1700 2.1700 125,400
Nov 29, 2024 2.2000 2.2800 2.1400 2.2000 2.2000 39,300
Nov 27, 2024 2.1000 2.2500 2.0700 2.1000 2.1000 86,200
Nov 26, 2024 2.0800 2.1000 1.9700 2.0500 2.0500 92,800
Nov 25, 2024 2.0000 2.1400 1.9800 2.1100 2.1100 99,900
Nov 22, 2024 2.0000 2.0200 1.9000 1.9600 1.9600 99,400
Nov 21, 2024 2.0200 2.0400 1.9700 1.9700 1.9700 53,900
Nov 20, 2024 2.0500 2.0900 1.9000 2.0100 2.0100 95,600
Nov 19, 2024 2.0200 2.1100 1.9600 2.0300 2.0300 60,700
Nov 18, 2024 2.0000 2.1100 1.9900 2.0000 2.0000 89,800
Nov 15, 2024 2.0000 2.0800 1.9300 1.9600 1.9600 60,700
Nov 14, 2024 2.0600 2.1400 1.9800 1.9900 1.9900 49,200
Nov 13, 2024 2.1100 2.2100 2.0300 2.0700 2.0700 87,600
Nov 12, 2024 2.1000 2.2000 2.0300 2.0800 2.0800 52,500
Nov 11, 2024 2.1000 2.2200 2.0900 2.1100 2.1100 73,700
Nov 8, 2024 2.1100 2.1900 2.0500 2.1200 2.1200 47,100
Nov 7, 2024 2.1800 2.3800 2.0500 2.0500 2.0500 93,000
Nov 6, 2024 2.2000 2.2500 2.0400 2.1900 2.1900 62,600
Nov 5, 2024 2.1900 2.2800 2.1000 2.1900 2.1900 31,400
Nov 4, 2024 2.1900 2.5000 2.0700 2.1500 2.1500 155,600
Nov 1, 2024 2.2000 2.2500 2.0400 2.1600 2.1600 31,600
Oct 31, 2024 2.2000 2.2900 2.1500 2.1500 2.1500 55,300
Oct 30, 2024 2.2900 2.3300 2.1500 2.2700 2.2700 42,500
Oct 29, 2024 2.3900 2.3900 2.3000 2.3200 2.3200 37,000
Oct 28, 2024 2.5500 2.5500 2.3200 2.4100 2.4100 68,500
Oct 25, 2024 2.5500 2.7400 2.4300 2.5300 2.5300 41,600
Oct 24, 2024 2.7400 2.7500 2.4100 2.5100 2.5100 71,600
Oct 23, 2024 2.7900 2.7900 2.5500 2.6500 2.6500 52,500
Oct 22, 2024 2.9300 3.0200 2.7300 2.8200 2.8200 59,500
Oct 21, 2024 2.8900 3.1200 2.7100 2.9300 2.9300 171,800
Oct 18, 2024 2.7300 2.9500 2.6400 2.8700 2.8700 153,100
Oct 17, 2024 2.7000 2.8000 2.4800 2.7000 2.7000 78,300
Oct 16, 2024 2.7500 2.8400 2.6400 2.7000 2.7000 125,500
Oct 15, 2024 2.5100 2.7500 2.4100 2.7500 2.7500 301,300
Oct 14, 2024 2.4500 2.5300 2.3100 2.5200 2.5200 52,200
Oct 11, 2024 2.2800 2.4800 2.2000 2.4600 2.4600 82,000
Oct 10, 2024 2.3100 2.3600 2.1900 2.2500 2.2500 101,800
Oct 9, 2024 2.1500 2.5500 2.1000 2.3500 2.3500 435,400
Oct 8, 2024 2.0100 2.2600 2.0000 2.0400 2.0400 230,600
Oct 7, 2024 2.0000 2.0400 1.9400 2.0000 2.0000 32,500
Oct 4, 2024 1.9700 2.0300 1.9100 1.9700 1.9700 29,200
Oct 3, 2024 2.0000 2.0400 1.9100 1.9500 1.9500 30,700
Oct 2, 2024 1.9500 1.9600 1.9100 1.9600 1.9600 37,400
Oct 1, 2024 2.0300 2.0800 1.9100 1.9500 1.9500 70,100
Sep 30, 2024 2.0100 2.0400 1.9800 2.0100 2.0100 28,000
Sep 27, 2024 2.0500 2.0500 1.9900 2.0200 2.0200 12,900
Sep 26, 2024 2.0800 2.0800 1.9500 2.0500 2.0500 89,100
Sep 25, 2024 2.0400 2.0800 1.9500 2.0300 2.0300 76,000
Sep 24, 2024 2.0900 2.2000 1.9500 2.0400 2.0400 841,800
Sep 23, 2024 2.0000 2.1100 1.9600 2.0400 2.0400 131,200
Sep 20, 2024 2.0500 2.1300 1.8700 1.9800 1.9800 122,800
Sep 19, 2024 2.1600 2.1600 2.0000 2.0200 2.0200 98,500
Sep 18, 2024 2.1700 2.2100 2.0700 2.1500 2.1500 41,200
Sep 17, 2024 2.3400 2.4200 2.0600 2.1400 2.1400 104,100
Sep 16, 2024 2.4600 2.4600 2.2300 2.3600 2.3600 111,500
Sep 13, 2024 2.4100 2.5000 2.2600 2.4000 2.4000 118,200
Sep 12, 2024 2.3400 2.4400 2.2300 2.4400 2.4400 88,100
Sep 11, 2024 2.3700 2.3700 2.2000 2.3000 2.3000 110,500
Sep 10, 2024 2.2700 2.3900 2.1900 2.3300 2.3300 85,700
Sep 9, 2024 2.3000 2.4300 2.1500 2.2500 2.2500 109,500
Sep 6, 2024 2.4000 2.4100 2.2000 2.3200 2.3200 106,400
Sep 5, 2024 2.3400 2.3800 2.2000 2.3300 2.3300 28,600
Sep 4, 2024 2.2700 2.4300 2.2000 2.3400 2.3400 111,100
Sep 3, 2024 2.2100 2.4200 2.0900 2.2200 2.2200 168,900
Aug 30, 2024 2.2500 2.3600 2.1000 2.2200 2.2200 117,500
Aug 29, 2024 2.4000 2.4500 2.2500 2.2500 2.2500 38,600
Aug 28, 2024 2.2800 2.3800 2.2400 2.3100 2.3100 13,400
Aug 27, 2024 2.4400 2.4400 2.2200 2.3000 2.3000 70,100
Aug 26, 2024 2.3800 2.4700 2.1900 2.4000 2.4000 56,000
Aug 23, 2024 2.2400 2.4700 2.2400 2.3700 2.3700 48,300
Aug 22, 2024 2.3600 2.4400 2.1800 2.2100 2.2100 63,600
Aug 21, 2024 2.3100 2.4600 2.2400 2.3100 2.3100 56,300
Aug 20, 2024 2.4500 2.4900 2.2600 2.3400 2.3400 44,700
Aug 19, 2024 2.5500 2.6000 2.3800 2.4300 2.4300 107,900
Aug 16, 2024 2.5400 2.7200 2.4300 2.5300 2.5300 66,700
Aug 15, 2024 2.6200 2.7200 2.4300 2.6000 2.6000 93,500
Aug 14, 2024 2.5800 2.6800 2.4300 2.5600 2.5600 75,300
Aug 13, 2024 2.6500 2.7200 2.4500 2.5500 2.5500 41,100
Aug 12, 2024 2.6600 2.7900 2.4600 2.4700 2.4700 70,000
Aug 9, 2024 2.6800 2.7500 2.5000 2.6200 2.6200 64,800
Aug 8, 2024 2.4100 2.8800 2.4000 2.7000 2.7000 91,900
Aug 7, 2024 2.6300 2.6800 2.3000 2.4000 2.4000 128,900
Aug 6, 2024 2.9000 2.9500 2.4900 2.6300 2.6300 163,000
Aug 5, 2024 2.8200 2.9400 2.6400 2.7300 2.7300 76,200
Aug 2, 2024 3.0100 3.2100 2.9300 3.1500 3.1500 74,100
Aug 1, 2024 3.2400 3.2400 2.9900 3.0700 3.0700 74,700
Jul 31, 2024 3.2400 3.3300 2.9800 3.1900 3.1900 108,200
Jul 30, 2024 3.1900 3.3300 3.1000 3.3000 3.3000 47,600
Jul 29, 2024 3.7000 3.7100 3.1700 3.2200 3.2200 129,600
Jul 26, 2024 3.5600 3.8600 3.5000 3.7100 3.7100 133,100
Jul 25, 2024 3.8200 3.9200 3.3500 3.5200 3.5200 195,100
Jul 24, 2024 3.6800 3.8700 3.3900 3.6900 3.6900 155,900
Jul 23, 2024 3.8500 4.0900 3.4800 3.6100 3.6100 213,700
Jul 22, 2024 4.5500 4.6900 3.7500 3.8100 3.8100 321,500
Jul 19, 2024 3.8900 4.5600 3.8700 4.5000 4.5000 177,700
Jul 18, 2024 3.6500 4.1200 3.6400 3.9000 3.9000 188,400
Jul 17, 2024 3.6300 3.7800 3.6100 3.6400 3.6400 113,700
Jul 16, 2024 3.4400 3.7800 3.3800 3.6600 3.6600 161,000
Jul 15, 2024 3.4700 3.5700 3.1800 3.3700 3.3700 163,700
Jul 12, 2024 3.3100 3.5500 3.1600 3.4700 3.4700 116,400
Jul 11, 2024 3.1900 3.3400 3.0200 3.2600 3.2600 122,100
Jul 10, 2024 2.9900 3.2200 2.8300 3.1600 3.1600 83,600
Jul 9, 2024 2.6100 3.0500 2.6100 2.9600 2.9600 211,100
Jul 8, 2024 2.4900 2.6600 2.4200 2.5800 2.5800 98,000
Jul 5, 2024 2.4200 2.4400 2.3000 2.4200 2.4200 28,100
Jul 3, 2024 2.3900 2.4800 2.3600 2.4200 2.4200 21,700
Jul 2, 2024 2.7300 2.7300 2.3000 2.4000 2.4000 93,400
Jul 1, 2024 2.6600 2.7100 2.5500 2.6100 2.6100 41,900
Jun 28, 2024 2.6000 2.6900 2.5500 2.5800 2.5800 89,800
Jun 27, 2024 2.6700 2.7400 2.5500 2.5600 2.5600 46,700
Jun 26, 2024 2.8100 2.8400 2.6100 2.6500 2.6500 62,700
Jun 25, 2024 2.9100 3.0200 2.7500 2.8400 2.8400 65,600
Jun 24, 2024 2.9400 2.9700 2.7600 2.8700 2.8700 63,800
Jun 21, 2024 2.7700 2.7800 2.6200 2.7300 2.7300 39,800
Jun 20, 2024 2.7200 2.8400 2.6500 2.7100 2.7100 64,300
Jun 18, 2024 3.0000 3.0600 2.6100 2.7300 2.7300 208,700
Jun 17, 2024 3.3600 3.3600 3.2000 3.2100 3.2100 134,500
Jun 14, 2024 3.7600 4.4800 3.1000 3.3500 3.3500 677,300
Jun 13, 2024 3.1000 3.8500 3.0000 3.6300 3.6300 298,400
Jun 12, 2024 2.8300 3.3000 2.8300 3.1400 3.1400 335,100
Jun 11, 2024 2.5500 2.8500 2.5200 2.7600 2.7600 141,100
Jun 10, 2024 2.5000 2.5900 2.4100 2.5300 2.5300 64,500
Jun 7, 2024 2.5100 2.5600 2.4000 2.4700 2.4700 39,800
Jun 6, 2024 2.5400 2.5900 2.3500 2.5600 2.5600 61,200
Jun 5, 2024 2.6000 2.6600 2.5000 2.5700 2.5700 118,000
Jun 4, 2024 2.3800 2.7200 2.3100 2.6700 2.6700 102,900
Jun 3, 2024 2.3900 2.5000 2.3000 2.4100 2.4100 46,200
May 31, 2024 2.3300 2.3900 2.2900 2.3600 2.3600 4,900
May 30, 2024 2.2800 2.4100 2.2200 2.3600 2.3600 18,600
May 29, 2024 2.4200 2.4400 2.3000 2.3000 2.3000 11,900
May 28, 2024 2.3900 2.4600 2.2600 2.4200 2.4200 21,500
May 24, 2024 2.4000 2.4700 2.3200 2.4700 2.4700 8,500
May 23, 2024 2.3400 2.4900 2.2000 2.4400 2.4400 16,600
May 22, 2024 2.4200 2.4200 2.3000 2.3800 2.3800 11,200
May 21, 2024 2.4900 2.4900 2.3200 2.4600 2.4600 24,600
May 20, 2024 2.3800 2.5000 2.3300 2.4700 2.4700 44,500
May 17, 2024 2.2500 2.4300 2.2200 2.3800 2.3800 58,800
May 16, 2024 2.0900 2.2400 2.0400 2.2400 2.2400 26,700
May 15, 2024 2.1300 2.2300 2.0500 2.0500 2.0500 6,600
May 14, 2024 2.1000 2.1700 2.0900 2.1300 2.1300 8,700
May 13, 2024 2.0800 2.1500 2.0800 2.1300 2.1300 13,300
May 10, 2024 2.1200 2.1200 2.0500 2.0900 2.0900 9,200
May 9, 2024 2.1500 2.2000 2.0000 2.1400 2.1400 150,300
May 8, 2024 2.0700 2.1400 2.0200 2.0200 2.0200 5,300
May 7, 2024 2.1500 2.1500 2.0700 2.0700 2.0700 15,800
May 6, 2024 2.3200 2.3200 2.1100 2.1100 2.1100 21,000
May 3, 2024 2.1000 2.1500 2.0000 2.0900 2.0900 3,200
May 2, 2024 2.0900 2.2100 2.0100 2.0300 2.0300 10,900
May 1, 2024 2.1200 2.1200 2.0000 2.0900 2.0900 27,300
Apr 30, 2024 2.0000 2.2500 2.0000 2.0700 2.0700 45,400
Apr 29, 2024 1.9800 2.0200 1.9500 1.9700 1.9700 8,700
Apr 26, 2024 2.0000 2.0100 1.9100 1.9800 1.9800 8,700
Apr 25, 2024 1.9400 1.9700 1.9100 1.9200 1.9200 12,300
Apr 24, 2024 1.9600 1.9600 1.9300 1.9400 1.9400 5,700
Apr 23, 2024 1.9600 1.9800 1.9600 1.9700 1.9700 3,800
Apr 22, 2024 2.0000 2.0500 1.9100 1.9800 1.9800 8,700
Apr 19, 2024 1.9600 2.0700 1.9600 1.9800 1.9800 7,800
Apr 18, 2024 2.0000 2.0700 1.9600 1.9700 1.9700 10,500
Apr 17, 2024 2.1000 2.1100 1.9400 1.9600 1.9600 32,000
Apr 16, 2024 2.0700 2.2900 2.0300 2.0800 2.0800 13,200
Apr 15, 2024 2.2000 2.2100 2.0200 2.0700 2.0700 20,100
Apr 12, 2024 2.3200 2.3400 2.1000 2.1000 2.1000 14,300
Apr 11, 2024 2.3100 2.3400 2.2000 2.2800 2.2800 11,700
Apr 10, 2024 2.2100 2.4200 2.2100 2.3500 2.3500 11,800
Apr 9, 2024 2.3800 2.5000 2.2500 2.2600 2.2600 20,900
Apr 8, 2024 2.4400 2.5000 2.2900 2.4000 2.4000 9,800
Apr 5, 2024 2.3500 2.5700 2.2500 2.3500 2.3500 39,000
Apr 4, 2024 2.2900 2.5200 2.1500 2.3300 2.3300 32,300
Apr 3, 2024 2.3000 2.3200 2.2100 2.2900 2.2900 5,100
Apr 2, 2024 2.4000 2.4000 2.0600 2.2500 2.2500 25,600
Apr 1, 2024 2.2900 2.7100 2.2200 2.3100 2.3100 75,100
Mar 28, 2024 2.2900 2.3000 2.2200 2.2200 2.2200 7,200
Mar 27, 2024 2.2300 2.2600 2.2100 2.2600 2.2600 11,300
Mar 26, 2024 2.2400 2.2600 2.1800 2.1800 2.1800 8,100
Mar 25, 2024 2.2300 2.2400 2.1700 2.1900 2.1900 19,000
Mar 22, 2024 2.1900 2.2300 2.1200 2.2300 2.2300 17,800
Mar 21, 2024 2.2200 2.2300 2.1900 2.1900 2.1900 15,600
Mar 20, 2024 2.2000 2.2500 2.1800 2.2300 2.2300 9,700
Mar 19, 2024 2.2000 2.2300 2.1700 2.1800 2.1800 8,300
Mar 18, 2024 2.1400 2.2000 2.0400 2.1900 2.1900 15,300
Mar 15, 2024 2.1700 2.2000 2.1200 2.1200 2.1200 2,100
Mar 14, 2024 2.2500 2.2500 2.1000 2.1400 2.1400 12,000
Mar 13, 2024 2.1400 2.2400 2.1200 2.2400 2.2400 5,500
Mar 12, 2024 2.2400 2.2500 2.1100 2.1400 2.1400 8,500
Mar 11, 2024 2.2000 2.2500 2.1600 2.2500 2.2500 19,300
Mar 8, 2024 2.1700 2.2500 2.1600 2.2100 2.2100 30,500
Mar 7, 2024 2.1200 2.2000 2.1000 2.1600 2.1600 39,500
Mar 6, 2024 2.2000 2.2000 2.0900 2.1300 2.1300 19,500
Mar 5, 2024 2.1300 2.1400 2.0300 2.1000 2.1000 12,400
Mar 4, 2024 2.0600 2.1400 2.0400 2.1400 2.1400 13,000
Mar 1, 2024 2.1600 2.1600 2.0600 2.1300 2.1300 13,000
Feb 29, 2024 2.1200 2.1400 2.0800 2.1400 2.1400 7,700
Feb 28, 2024 2.0600 2.1500 2.0400 2.0800 2.0800 61,700
Feb 27, 2024 2.1000 2.1000 2.0200 2.1000 2.1000 25,000
Feb 26, 2024 2.0600 2.1000 2.0600 2.1000 2.1000 28,100
Feb 23, 2024 2.1000 2.1800 2.0600 2.0600 2.0600 68,700
Feb 22, 2024 2.0600 2.1000 2.0600 2.1000 2.1000 13,500
Feb 21, 2024 2.0800 2.1000 2.0100 2.0500 2.0500 15,900
Feb 20, 2024 2.0400 2.0900 2.0000 2.0700 2.0700 7,000
Feb 16, 2024 2.1000 2.1000 2.0100 2.0800 2.0800 5,300
Feb 15, 2024 2.0600 2.1500 2.0600 2.1000 2.1000 9,400
Feb 14, 2024 2.0400 2.1300 2.0200 2.0400 2.0400 7,800
Feb 13, 2024 2.0200 2.0500 2.0000 2.0300 2.0300 10,900
Feb 12, 2024 2.1000 2.1200 2.0100 2.0600 2.0600 21,400
Feb 9, 2024 2.0500 2.0800 2.0000 2.0600 2.0600 25,800
Feb 8, 2024 2.0700 2.0800 2.0000 2.0000 2.0000 8,500
Feb 7, 2024 2.0800 2.1000 2.0300 2.0300 2.0300 22,900
Feb 6, 2024 2.0500 2.0500 2.0300 2.0300 2.0300 1,300
Feb 5, 2024 2.1300 2.1300 2.0100 2.0200 2.0200 10,400
Feb 2, 2024 2.0700 2.1400 2.0100 2.0900 2.0900 23,000
Feb 1, 2024 2.0600 2.0900 1.9900 2.0600 2.0600 22,800
Jan 31, 2024 2.0900 2.1500 2.0200 2.1100 2.1100 17,700
Jan 30, 2024 2.2100 2.2700 1.9400 2.1100 2.1100 104,300
Jan 29, 2024 2.0400 2.1700 1.9600 2.1000 2.1000 83,900
Jan 26, 2024 2.0000 2.0000 1.9400 1.9600 1.9600 12,500
Jan 25, 2024 1.9800 2.0900 1.9200 1.9500 1.9500 28,900
Jan 24, 2024 2.0100 2.0800 1.9100 1.9900 1.9900 21,500
Jan 23, 2024 2.0100 2.0100 1.9200 2.0000 2.0000 13,800
Jan 22, 2024 1.9300 1.9800 1.9000 1.9600 1.9600 10,200
Jan 19, 2024 1.9600 1.9900 1.8700 1.9300 1.9300 12,700
Jan 18, 2024 1.9600 2.0200 1.9400 2.0000 2.0000 11,500
Jan 17, 2024 2.0000 2.0300 1.9600 2.0000 2.0000 10,000
Jan 16, 2024 2.0100 2.0200 1.9600 1.9900 1.9900 20,300
Jan 12, 2024 1.9800 2.1500 1.9800 2.0000 2.0000 19,800
Jan 11, 2024 2.0400 2.1000 2.0100 2.0200 2.0200 16,000
Jan 10, 2024 2.0300 2.1100 1.9900 2.0500 2.0500 9,900
Jan 9, 2024 2.1300 2.1300 2.0200 2.0200 2.0200 5,500
Jan 8, 2024 2.0600 2.1300 2.0300 2.1000 2.1000 10,700
Jan 5, 2024 2.0300 2.1100 2.0000 2.0700 2.0700 30,400
Jan 4, 2024 2.1000 2.1300 1.9900 1.9900 1.9900 14,500
Jan 3, 2024 2.1400 2.1800 2.0300 2.0600 2.0600 19,900
Jan 2, 2024 2.2500 2.2500 2.0700 2.0700 2.0700 18,500
Dec 29, 2023 2.1300 2.2000 2.1200 2.2000 2.2000 11,400
Dec 28, 2023 2.1500 2.2000 2.1000 2.1200 2.1200 15,400
Dec 27, 2023 2.1300 2.2500 2.1100 2.2000 2.2000 14,900
Dec 26, 2023 2.0900 2.1800 2.0900 2.1400 2.1400 37,300
Dec 22, 2023 2.1000 2.1900 2.0700 2.1000 2.1000 18,300
Dec 21, 2023 2.1000 2.1700 2.0300 2.1300 2.1300 18,500

Related Tickers

BLRX BioLineRx Ltd.
0.2030
+0.50%
 
ENLV Enlivex Therapeutics Ltd.
1.2400
+5.08%
 
UNCY Unicycive Therapeutics, Inc.
0.6840
-3.66%
 
XTLB XTL Biopharmaceuticals Ltd.
1.4400
0.00%
 
APVO Aptevo Therapeutics Inc.
4.4100
-2.65%
 
PLUR Pluri Inc.
4.8200
+5.93%
 
EVGN Evogene Ltd.
1.3500
+4.65%
 
SXTP 60 Degrees Pharmaceuticals, Inc.
1.2600
-10.64%
 
PPBT Purple Biotech Ltd
3.4200
-0.87%
 
PLX Protalix BioTherapeutics, Inc.
1.7600
+1.15%