OPR - Delayed Quote USD

CAN May 2025 0.500 call (CAN250530C00000500)

0.2400
+0.0900
+(60.00%)
As of 10:02:12 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 27, 20250.24000.24000.24000.24000.24002
May 23, 20250.05000.19000.05000.15000.150022
May 22, 20250.24000.25000.24000.24000.240014
May 20, 20250.25000.25000.25000.25000.25002
May 19, 20250.35000.35000.30000.33000.330014
May 15, 20250.25000.25000.25000.25000.25001
May 14, 20250.45000.45000.35000.35000.350021
May 13, 20250.40000.40000.40000.40000.40002
May 12, 20250.40000.40000.39000.39000.390012
May 9, 20250.25000.25000.25000.25000.2500170
May 8, 20250.20000.20000.20000.20000.200030
May 2, 20250.24000.25000.24000.25000.25006
May 1, 20250.23000.28000.23000.25000.25005