Mexico - Delayed Quote MXN

Carrefour SA (CAN.MX)

292.00
0.00
(0.00%)
As of April 8 at 8:43:40 AM CST. Market Open.
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 30, 202513.4713.4713.4713.4713.47-
May 29, 202513.4713.4713.4713.4713.47-
May 28, 202513.4713.4713.4713.4713.4797
May 27, 202513.4713.4713.4713.4713.475,208
May 26, 202512.8012.8012.8012.8012.8010
May 23, 202513.2113.2112.2912.2912.295,225
May 22, 202517.0017.0017.0017.0017.00-
May 21, 202517.0017.0017.0017.0017.00-
May 20, 202517.0017.0017.0017.0017.0079
May 19, 202516.0016.6916.0016.6916.6915
May 16, 202517.0017.0017.0017.0017.00-
May 15, 202517.0017.0017.0017.0017.00-
May 14, 202517.0017.0017.0017.0017.00-
May 13, 202517.0017.0016.5017.0017.007,555
May 12, 202517.6820.1017.6817.6817.6814,210
May 9, 202515.0015.0015.0015.0015.0017,900
May 8, 202512.2012.2012.2012.2012.20-
May 7, 202512.2012.2012.2012.2012.20-
May 6, 202512.2312.2312.2312.2012.2034,422
May 5, 202514.3314.3314.3314.3314.33-
May 2, 202514.3314.3314.3314.3314.33-
Apr 30, 202514.3314.3314.3314.3314.33-
Apr 29, 202514.3314.3314.3314.3314.33-
Apr 28, 202514.3314.3314.3314.3314.33-
Apr 25, 202514.3314.3314.3314.3314.33-
Apr 24, 202514.3314.3314.3314.3314.33-
Apr 23, 202514.3314.3314.3314.3314.33-
Apr 22, 202514.3314.3314.3314.3314.33-
Apr 21, 202514.3314.3314.3314.3314.33-
Apr 16, 202514.3314.3314.3314.3314.336,900
Apr 15, 202514.3814.3814.3814.3814.386,466
Apr 14, 202513.8513.8513.8513.8513.85-
Apr 11, 202513.6514.3313.6113.8513.855,384
Apr 10, 202515.6015.6015.6015.6015.60-
Apr 9, 202515.6015.6015.6015.6015.60-
Apr 8, 202515.6015.6015.6015.6015.60-
Apr 7, 202515.6015.6015.6015.6015.60-
Apr 4, 202517.6717.6717.6715.6015.605
Apr 3, 202517.2617.2617.2617.2617.26-
Apr 2, 202517.2617.2617.2617.2617.26-
Apr 1, 202517.2617.2617.2617.2617.261,350
Mar 31, 202518.9018.9018.9018.9018.90-
Mar 28, 202518.9018.9018.9018.9018.90-
Mar 27, 202519.6019.6019.6018.9018.9010,256
Mar 26, 202522.0022.0022.0022.0022.00-
Mar 25, 202521.8622.1721.8622.0022.005,075
Mar 24, 202519.8419.8419.8419.8419.84-
Mar 21, 202519.8419.8419.8419.8419.84-
Mar 20, 202519.8419.8419.8419.8419.84-
Mar 19, 202519.8419.8419.8419.8419.8410
Mar 18, 202520.8020.8019.5019.8019.809,500
Mar 14, 202521.5021.5021.5021.5021.50-
Mar 13, 202521.5021.5021.5021.5021.50-
Mar 12, 202521.5021.5021.5021.5021.50-
Mar 11, 202521.5021.5021.5021.5021.504,000
Mar 10, 202523.6023.6022.5022.5022.5012,400
Mar 7, 202525.0025.0025.0025.0025.004,800
Mar 6, 202535.1835.1835.1835.1835.18-
Mar 5, 202535.1835.1835.1835.1835.18-
Mar 4, 202535.1835.1835.1835.1835.18-
Mar 3, 202535.1835.1835.1835.1835.18-
Feb 28, 202535.1835.1835.1835.1835.18-
Feb 27, 202535.1835.1835.1835.1835.18-
Feb 26, 202535.1835.1835.1835.1835.18-
Feb 25, 202535.1835.1835.1835.1835.18-
Feb 24, 202535.1835.1835.1835.1835.18-
Feb 21, 202535.1835.1835.1835.1835.18-
Feb 20, 202535.1835.1835.1835.1835.18-
Feb 19, 202535.1835.1835.1835.1835.18-
Feb 18, 202535.6535.6535.1835.1835.183,847
Feb 17, 202535.6035.6035.6035.6035.60-
Feb 14, 202535.6035.6035.6035.6035.60-
Feb 13, 202535.6135.6135.6035.6035.604,087
Feb 12, 202536.6036.6036.6036.6036.60-
Feb 11, 202537.2037.2036.6036.6036.608,248
Feb 10, 202540.5040.5040.5040.5040.50-
Feb 7, 202540.5040.5040.5040.5040.503,020
Feb 6, 202536.0036.0036.0036.0036.00-
Feb 5, 202537.5037.5036.0036.0036.001,836
Feb 4, 202540.3540.3540.3540.3540.35-
Jan 31, 202540.3540.3540.3540.3540.35-
Jan 30, 202540.3540.3540.3540.3540.352,003
Jan 29, 202537.5038.0037.5037.8037.802,210
Jan 28, 202546.9046.9046.9046.9046.90-
Jan 27, 202546.9046.9046.9046.9046.90-
Jan 24, 202546.9046.9046.9046.9046.90-
Jan 23, 202546.9046.9046.9046.9046.90-
Jan 22, 202546.9046.9046.9046.9046.90-
Jan 21, 202546.9046.9046.9046.9046.90-
Jan 20, 202546.9046.9046.9046.9046.90-
Jan 17, 202546.9046.9046.9046.9046.90-
Jan 16, 202546.9046.9046.9046.9046.90-
Jan 15, 202546.9046.9046.9046.9046.90-
Jan 14, 202546.9046.9046.9046.9046.90-
Jan 13, 202546.9046.9046.9046.9046.90-
Jan 10, 202546.9046.9046.9046.9046.90-
Jan 9, 202546.9046.9046.9046.9046.90-
Jan 8, 202546.9046.9046.9046.9046.90-
Jan 7, 202546.9046.9046.9046.9046.90-
Jan 6, 202546.9046.9046.9046.9046.908,180
Jan 3, 202554.6854.6854.6854.6854.68-
Jan 2, 202554.6854.6854.6854.6854.68-
Dec 31, 202454.6854.6854.6854.6854.68-
Dec 30, 202454.6854.6854.6854.6854.68-
Dec 27, 202454.6854.6854.6854.6854.68-
Dec 26, 202454.6854.6854.6854.6854.68-
Dec 24, 202454.6854.6854.6854.6854.68-
Dec 23, 202454.6854.6854.6854.6854.68-
Dec 20, 202454.6854.6854.6854.6854.68-
Dec 19, 202454.6854.6854.6854.6854.68-
Dec 18, 202462.2562.5054.6854.6854.681,605
Dec 17, 202446.8546.8546.8546.8546.85-
Dec 16, 202446.8546.8546.8546.8546.85-
Dec 13, 202446.8546.8546.8546.8546.85-
Dec 11, 202446.8546.8546.8546.8546.85-
Dec 10, 202446.8546.8546.8546.8546.85-
Dec 9, 202446.8546.8546.8546.8546.85-
Dec 6, 202446.8546.8546.8546.8546.8510
Dec 5, 202437.5937.5937.5937.5937.59-
Dec 4, 202437.5937.5937.5937.5937.59-
Dec 3, 202437.5937.5937.5937.5937.59-
Dec 2, 202437.5937.5937.5937.5937.59-
Nov 29, 202437.5937.5937.5937.5937.59-
Nov 28, 202437.5937.5937.5937.5937.59-
Nov 27, 202437.5937.5937.5937.5937.59-
Nov 26, 202437.5937.5937.5937.5937.59-
Nov 25, 202437.5937.5937.5937.5937.59-
Nov 22, 202437.5937.5937.5937.5937.59-
Nov 21, 202437.5937.5937.5937.5937.59718
Nov 20, 202433.0033.0033.0033.0033.00-
Nov 19, 202433.0033.0033.0033.0033.00-
Nov 15, 202433.0033.0033.0033.0033.00-
Nov 14, 202433.0033.0033.0033.0033.00-
Nov 13, 202433.0033.0033.0033.0033.00-
Nov 12, 202433.0033.0033.0033.0033.00-
Nov 11, 202431.0034.5031.0033.0033.002,007
Nov 8, 202425.0025.0025.0025.0025.00-
Nov 7, 202425.0025.0025.0025.0025.00-
Nov 6, 202425.0025.0025.0025.0025.00-
Nov 5, 202425.0025.0025.0025.0025.00-
Nov 4, 202425.0025.0025.0025.0025.00-
Nov 1, 202425.0025.0025.0025.0025.00-
Oct 31, 202425.0025.0025.0025.0025.00-
Oct 30, 202425.0025.0025.0025.0025.00-
Oct 29, 202421.5025.0021.5025.0025.0029,041
Oct 28, 202420.5020.5020.5020.5020.508,000
Oct 25, 202418.6018.6018.6018.6018.60-
Oct 24, 202418.6018.6018.6018.6018.60-
Oct 23, 202418.6018.6018.6018.6018.60-
Oct 22, 202418.6018.6018.6018.6018.60-
Oct 21, 202418.6018.6018.6018.6018.60-
Oct 18, 202418.6018.6018.6018.6018.60-
Oct 17, 202418.6018.6018.6018.6018.60-
Oct 16, 202418.6018.6018.6018.6018.60-
Oct 15, 202418.6018.6018.6018.6018.60-
Oct 14, 202418.6018.6018.6018.6018.60-
Oct 11, 202418.6018.6018.6018.6018.60-
Oct 10, 202418.6018.6018.6018.6018.6010,000
Oct 9, 202420.5020.5020.5020.5020.50-
Oct 8, 202420.5020.5020.5020.5020.50-
Oct 7, 202420.5020.5020.5020.5020.50-
Oct 4, 202420.5020.5020.5020.5020.50-
Oct 3, 202420.5020.5020.5020.5020.50-
Oct 2, 202420.5020.5020.5020.5020.50-
Sep 30, 202420.5020.5020.5020.5020.50-
Sep 27, 202420.0020.5020.0020.5020.504,907
Sep 26, 202419.5020.5019.5020.5020.5031,000
Sep 25, 202418.8018.8018.8018.8018.80-
Sep 24, 202418.7018.8018.7018.8018.8012,340
Sep 23, 202418.4018.4018.0018.0018.009,000
Sep 20, 202421.5021.5021.5021.5021.50-
Sep 19, 202421.5021.5021.5021.5021.50-
Sep 18, 202420.5021.5020.5021.5021.5014,425
Sep 17, 202418.4018.4018.4018.4018.40-
Sep 13, 202418.4018.4018.4018.4018.40-
Sep 12, 202418.4018.4018.4018.4018.409,998
Sep 11, 202419.5019.5019.5019.5019.50-
Sep 10, 202419.5019.5019.5019.5019.50-
Sep 9, 202419.5019.5019.5019.5019.50-
Sep 6, 202419.5019.5019.5019.5019.50-
Sep 5, 202419.5019.5019.5019.5019.506
Sep 4, 202419.0019.0019.0019.0019.00-
Sep 3, 202419.0019.0019.0019.0019.00-
Sep 2, 202419.0019.0019.0019.0019.00-
Aug 30, 202419.0019.0019.0019.0019.00-
Aug 29, 202419.0019.0019.0019.0019.00-
Aug 28, 202419.0019.0019.0019.0019.00-
Aug 27, 202419.0019.0019.0019.0019.00-
Aug 26, 202419.0019.0019.0019.0019.00-
Aug 23, 202419.0019.0019.0019.0019.00-
Aug 22, 202419.0019.0019.0019.0019.00-
Aug 21, 202419.0019.0019.0019.0019.00-
Aug 20, 202419.0019.0019.0019.0019.004,991
Aug 19, 202415.1015.1015.1015.1015.10-
Aug 16, 202415.4615.4615.1015.1015.1037,698
Aug 15, 202415.2515.2515.2515.2515.2537,700
Aug 14, 202416.5016.5016.5016.5016.50-
Aug 13, 202416.5016.5016.5016.5016.50-
Aug 12, 202416.5016.5016.5016.5016.50-
Aug 9, 202416.5016.5016.5016.5016.50-
Aug 8, 202416.5016.5016.5016.5016.50-
Aug 7, 202416.0016.5016.0016.5016.5010,000
Aug 6, 202418.3018.3018.3018.3018.30-
Aug 5, 202418.3018.3018.3018.3018.30-
Aug 2, 202418.3018.3018.3018.3018.30-
Aug 1, 202418.3018.3018.3018.3018.30-
Jul 31, 202418.3018.3018.3018.3018.30-
Jul 30, 202418.4618.4618.3018.3018.3043,502
Jul 29, 202419.3019.3018.4018.4018.406,500
Jul 26, 202419.0019.0019.0019.0019.00-
Jul 25, 202419.0019.0019.0019.0019.00-
Jul 24, 202419.0019.0019.0019.0019.0043,500
Jul 23, 202418.7018.7018.7018.7018.70-
Jul 22, 202418.7018.7018.7018.7018.70-
Jul 19, 202418.7018.7018.7018.7018.70-
Jul 18, 202418.7018.7018.7018.7018.70-
Jul 17, 202418.7018.7018.7018.7018.70-
Jul 16, 202418.7018.7018.7018.7018.70-
Jul 15, 202418.7018.7018.7018.7018.70-
Jul 12, 202418.7018.7018.7018.7018.70-
Jul 11, 202418.7018.7018.7018.7018.70-
Jul 10, 202418.7018.7018.7018.7018.70-
Jul 9, 202418.7018.7018.7018.7018.70-
Jul 8, 202418.7018.7018.7018.7018.70-
Jul 5, 202418.7018.7018.7018.7018.70-
Jul 4, 202418.7018.7018.7018.7018.70-
Jul 3, 202418.7018.7018.7018.7018.70-
Jul 2, 202418.7018.7018.7018.7018.70-
Jul 1, 202418.7018.7018.7018.7018.70-
Jun 28, 202419.0019.0018.7018.7018.701,750
Jun 27, 202418.6518.6518.6518.6518.65-
Jun 26, 202418.6518.6518.6518.6518.65-
Jun 25, 202418.6518.6518.6518.6518.65-
Jun 24, 202418.8019.0018.6518.6518.654,564
Jun 21, 202420.2020.2019.8019.8019.805,072
Jun 20, 202420.8020.8020.8020.8020.805,000
Jun 19, 202420.8020.8020.8020.8020.80-
Jun 18, 202420.8020.8020.8020.8020.804,005
Jun 17, 202421.5022.7021.5022.5022.5026,599
Jun 14, 202417.5517.5517.5517.5517.55-
Jun 13, 202417.5517.5517.5517.5517.55-
Jun 12, 202417.5517.5517.5517.5517.55-
Jun 11, 202417.5517.5517.5517.5517.55-
Jun 10, 202417.5517.5517.5517.5517.55-
Jun 7, 202417.5517.5517.5517.5517.55-
Jun 6, 202417.5517.5517.5517.5517.55-
Jun 5, 202417.5517.5517.5517.5517.55-
Jun 4, 202417.5517.5517.5517.5517.55-
Jun 3, 202417.5517.5517.5517.5517.55-

Related Tickers

HPQ HP Inc.
24.77
-0.50%
 
NTAP NetApp, Inc.
96.67
-2.51%
 
ANET Arista Networks Inc
87.70
+1.27%
 
DELL Dell Technologies Inc.
106.93
-3.90%
 
SMCI Super Micro Computer, Inc.
40.13
+0.28%