Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGM - Nasdaq Real Time Price USD

Canaan Inc. (CAN)

Compare
0.8672
-0.0106
(-1.21%)
At close: April 1 at 4:00:01 PM EDT
0.8453
-0.02
(-2.53%)
Pre-Market: 8:20:10 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CAN250404C00000500 3/28/2025 12:42 PM 0.5 0.44 0.00 0.00 0.00 0.00% 5 517 0.00%
CAN250404C00001000 3/31/2025 10:07 AM 1 0.01 0.00 0.00 0.00 0.00% 16 543 50.00%
CAN250404C00001500 3/31/2025 10:40 AM 1.5 0.01 0.00 0.00 0.00 0.00% 16 860 50.00%
CAN250404C00002000 3/12/2025 11:40 AM 2 0.04 0.00 0.00 0.00 0.00% 7 326 50.00%
CAN250404C00002500 2/28/2025 10:02 AM 2.5 0.10 0.00 0.00 0.00 0.00% 1 4 50.00%
CAN250404C00003500 3/27/2025 10:12 AM 3.5 0.05 0.00 0.00 0.00 0.00% - 30 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CAN250404P00000500 3/14/2025 10:27 AM 0.5 0.05 0.00 0.00 0.00 0.00% 1 6 50.00%
CAN250404P00001000 4/1/2025 1:52 PM 1 0.15 0.00 0.00 0.00 0.00% 15 436 0.00%
CAN250404P00001500 4/1/2025 10:39 AM 1.5 0.72 0.00 0.00 0.00 0.00% 10 54 0.00%
CAN250404P00002000 3/31/2025 3:26 PM 2 1.14 0.00 0.00 0.00 0.00% 4 8 0.00%
CAN250404P00002500 2/21/2025 2:17 PM 2.5 0.90 0.00 0.00 0.00 0.00% 1 1 0.00%

Related Tickers

EBON Ebang International Holdings Inc.
3.8200
-1.80%
 
DDD 3D Systems Corporation
2.0700
-2.36%
 
QMCO Quantum Corporation
14.07
-2.16%
 
RCAT Red Cat Holdings, Inc.
6.39
+8.67%
 
BTCT BTC Digital Ltd.
3.9400
-1.99%
 
QUBT Quantum Computing Inc.
7.76
-3.00%
 
QBTS D-Wave Quantum Inc.
7.42
-2.37%
 
NNDM Nano Dimension Ltd.
1.5600
-1.89%
 
DM Desktop Metal, Inc.
4.9600
+1.02%
 
RGTI Rigetti Computing, Inc.
7.81
-1.39%