NasdaqGM - Nasdaq Real Time Price USD
Canaan Inc. (CAN)
0.6336
-0.0656
(-9.38%)
At close: May 23 at 4:00:01 PM EDT
0.6368
+0.00
+(0.51%)
After hours: May 23 at 7:59:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN250530C00000500 | 5/23/2025 3:45 PM | 0.5 | 0.15 | 0.10 | 0.30 | -0.09 | -37.50% | 22 | 262 | 425.00% |
| CAN250530C00001000 | 5/23/2025 3:32 PM | 1 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 2,002 | 337.50% |
| CAN250530C00001500 | 5/19/2025 9:58 AM | 1.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 50 | 455 | 500.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN250530P00001000 | 5/20/2025 9:52 AM | 1 | 0.28 | 0.00 | 2.35 | 0.00 | 0.00% | 2 | 53 | 0.00% |
| CAN250530P00001500 | 5/20/2025 1:08 PM | 1.5 | 0.74 | 0.75 | 0.95 | 0.00 | 0.00% | 2 | 40 | 731.25% |
| CAN250530P00002000 | 5/1/2025 3:37 PM | 2 | 1.34 | 1.25 | 1.80 | 0.00 | 0.00% | 6 | 5 | 1,093.75% |
Related Tickers
EBON Ebang International Holdings Inc.
3.7955
-8.54%
QMCO Quantum Corporation
11.87
-7.84%
BTCT BTC Digital Ltd.
3.7900
-8.89%
AGMH AGM Group Holdings Inc.
0.0706
-4.72%
QUBT Quantum Computing Inc.
13.31
+10.27%
RCAT Red Cat Holdings, Inc.
6.82
+1.34%
DDD 3D Systems Corporation
1.6100
-0.62%
RGTI Rigetti Computing, Inc.
14.02
+1.15%
QBTS D-Wave Quantum Inc.
18.80
-1.26%
RGTIW Rigetti Computing, Inc.
5.23
+2.95%