Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Camino Minerals Corporation (CAMZF)

0.1510
0.0000
(0.00%)
At close: April 22 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.15100.15100.15100.15100.1510-
Apr 21, 20250.15100.15100.15100.15100.1510-
Apr 17, 20250.15100.15100.15100.15100.1510-
Apr 16, 20250.15100.15100.15100.15100.1510-
Apr 15, 20250.15100.15100.15100.15100.1510-
Apr 14, 20250.15100.15100.15100.15100.1510-
Apr 11, 20250.15100.15100.15100.15100.1510-
Apr 10, 20250.15100.15100.15100.15100.1510-
Apr 9, 20250.15100.15100.15100.15100.1510-
Apr 8, 20250.15100.15100.15100.15100.1510700
Apr 7, 20250.15900.15900.15900.15900.1590-
Apr 4, 20250.15900.15900.15900.15900.15901,000
Apr 3, 20250.18100.18100.18100.18100.1810-
Apr 2, 20250.18100.18100.18100.18100.1810-
Apr 1, 20250.18000.18100.18000.18100.181013,800
Mar 31, 20250.18300.18300.18300.18300.1830-
Mar 28, 20250.18300.18300.18300.18300.1830-
Mar 27, 20250.18300.18300.18300.18300.1830-
Mar 26, 20250.18300.18300.18300.18300.1830-
Mar 25, 20250.18300.18300.18300.18300.1830-
Mar 24, 20250.18300.18300.18300.18300.1830-
Mar 21, 20250.18300.18300.18300.18300.1830200
Mar 20, 20250.15700.15700.15700.15700.1570300
Mar 19, 20250.17500.17500.17500.17500.1750700
Mar 18, 20250.13600.13600.13600.13600.1360-
Mar 17, 20250.13600.13600.13600.13600.1360-
Mar 14, 20250.13600.13600.13600.13600.1360-
Mar 13, 20250.13600.13600.13600.13600.1360-
Mar 12, 20250.13600.13600.13600.13600.1360-
Mar 11, 20250.13600.13600.13600.13600.1360-
Mar 10, 20250.13600.13600.13600.13600.1360-
Mar 7, 20250.13600.13600.13600.13600.1360-
Mar 6, 20250.13600.13600.13600.13600.1360-
Mar 5, 20250.13600.13600.13600.13600.1360-
Mar 4, 20250.13600.13600.13600.13600.1360300
Mar 3, 20250.16000.16000.16000.16000.1600-
Feb 28, 20250.16000.16000.16000.16000.1600-
Feb 27, 20250.16000.16000.16000.16000.16004,000
Feb 26, 20250.18500.18500.18500.18500.1850-
Feb 25, 20250.18500.18500.18500.18500.1850-
Feb 24, 20250.18500.18500.18500.18500.1850-
Feb 21, 20250.19400.19400.18500.18500.185020,000
Feb 20, 20250.16900.16900.16900.16900.1690-
Feb 19, 20250.16900.16900.16900.16900.1690-
Feb 18, 20250.16900.16900.16900.16900.1690-
Feb 14, 20250.16900.16900.16900.16900.1690700
Feb 13, 20250.17600.17600.17600.17600.17607,500
Feb 12, 20250.19900.19900.19900.19900.1990-
Feb 11, 20250.19900.19900.19900.19900.1990-
Feb 10, 20250.20000.20200.19900.19900.19902,200
Feb 7, 20250.19000.19000.19000.19000.19005,000
Feb 6, 20250.20500.20500.20500.20500.2050-
Feb 5, 20250.20100.21400.20100.20500.20503,800
Feb 4, 20250.20000.20000.20000.20000.20005,000
Feb 3, 20250.20000.20000.19300.19300.19302,800
Jan 31, 20250.19400.19400.19400.19400.1940500
Jan 30, 20250.19000.19000.19000.19000.1900-
Jan 29, 20250.19000.19000.19000.19000.1900-
Jan 28, 20250.19000.19000.19000.19000.1900-
Jan 27, 20250.19000.19000.19000.19000.1900-
Jan 24, 20250.19000.19000.19000.19000.190017,200
Jan 23, 20250.15900.18700.15900.18700.18708,000
Jan 22, 20250.02600.02600.02600.02600.0260-
Jan 21, 2025 1:6 Stock Splits
Jan 21, 20250.02600.02600.02600.02600.0260-
Jan 17, 20250.15600.15600.15600.15600.1560-
Jan 16, 20250.15600.15600.15600.15600.15605,717
Jan 15, 20250.15600.15600.15600.15600.1560217
Jan 14, 20250.16200.16200.16200.16200.16201,500
Jan 13, 20250.18600.19800.18600.19800.19805,000
Jan 10, 20250.17400.17400.17400.17400.17404,167
Jan 8, 20250.16200.16200.16200.16200.1620-
Jan 7, 20250.16200.16200.16200.16200.1620417
Jan 6, 20250.19800.19800.19800.19800.19808,333
Jan 3, 20250.18000.18000.18000.18000.180017
Jan 2, 20250.13800.13800.13800.13800.138017
Dec 31, 20240.19200.19200.19200.19200.19201,667
Dec 30, 20240.17400.17400.17400.17400.1740-
Dec 27, 20240.17400.17400.17400.17400.1740-
Dec 26, 20240.17400.17400.17400.17400.174050
Dec 24, 20240.13200.13200.13200.13200.1320-
Dec 23, 20240.18600.18600.13200.13200.13208,367
Dec 20, 20240.18000.18000.18000.18000.180050
Dec 19, 20240.19800.19800.19800.19800.1980-
Dec 18, 20240.19800.19800.19800.19800.1980-
Dec 17, 20240.19800.19800.19800.19800.1980217
Dec 16, 20240.19800.19800.18600.18600.186034,167
Dec 13, 20240.21000.21000.21000.21000.2100-
Dec 12, 20240.21000.21000.21000.21000.21008,333
Dec 11, 20240.19800.19800.19800.19800.198033
Dec 10, 20240.21600.21600.20400.20400.2040917
Dec 9, 20240.20400.20400.20400.20400.2040-
Dec 6, 20240.20400.20400.20400.20400.20401,167
Dec 5, 20240.16200.16200.16200.16200.1620-
Dec 4, 20240.16200.16200.16200.16200.1620333
Dec 3, 20240.15600.15600.15600.15600.1560-
Dec 2, 20240.15600.15600.15600.15600.15602,000
Nov 29, 20240.16200.16200.16200.16200.16201,333
Nov 27, 20240.17400.17400.17400.17400.1740-
Nov 26, 20240.17400.17400.17400.17400.1740-
Nov 25, 20240.17400.17400.17400.17400.1740-
Nov 22, 20240.17400.17400.17400.17400.17402,500
Nov 21, 20240.17400.17400.16200.16200.1620717
Nov 20, 20240.17400.17400.17400.17400.17401,667
Nov 19, 20240.17400.17400.17400.17400.1740-
Nov 18, 20240.17400.17400.17400.17400.17401,333
Nov 15, 20240.12600.12600.12600.12600.126046,350
Nov 14, 20240.14400.14400.12000.14400.144023,000
Nov 13, 20240.16800.16800.16800.16800.1680-
Nov 12, 20240.16800.16800.16800.16800.1680-
Nov 11, 20240.16800.16800.16800.16800.168050
Nov 8, 20240.17400.17400.17400.17400.1740-
Nov 7, 20240.17400.17400.17400.17400.1740-
Nov 6, 20240.17400.17400.17400.17400.1740-
Nov 5, 20240.17400.17400.17400.17400.1740-
Nov 4, 20240.17400.17400.17400.17400.17405,333
Nov 1, 20240.18000.18000.18000.18000.1800267
Oct 31, 20240.08400.08400.08400.08400.0840833
Oct 30, 20240.19800.19800.19800.19800.1980-
Oct 29, 20240.19800.19800.19800.19800.1980-
Oct 28, 20240.19800.19800.19800.19800.198050
Oct 25, 20240.21000.21000.21000.21000.2100-
Oct 24, 20240.19800.21000.19800.21000.21003,550
Oct 23, 20240.21600.21600.21600.21600.2160-
Oct 22, 20240.21600.21600.21600.21600.216011,333
Oct 21, 20240.22200.22800.22200.22800.22804,167
Oct 18, 20240.22200.22200.22200.22200.2220500
Oct 17, 20240.22800.22800.22800.22800.2280-
Oct 16, 20240.22800.22800.22800.22800.2280-
Oct 15, 20240.24600.24600.22800.22800.228026,883
Oct 14, 20240.25800.25800.25800.25800.2580-
Oct 11, 20240.27000.27000.25800.25800.25808,333
Oct 10, 20240.27600.27600.27600.27600.2760-
Oct 9, 20240.27600.27600.27600.27600.27604,600
Oct 8, 20240.27000.27000.27000.27000.27001,667
Oct 7, 20240.19200.19200.19200.19200.1920-
Oct 4, 20240.19200.19200.19200.19200.1920-
Oct 3, 20240.21600.21600.19200.19200.1920183
Oct 2, 20240.22200.22200.22200.22200.222050
Oct 1, 20240.21000.21000.21000.21000.2100-
Sep 30, 20240.21000.21000.21000.21000.2100-
Sep 27, 20240.21000.21000.21000.21000.210017
Sep 26, 20240.21000.21000.21000.21000.2100-
Sep 25, 20240.21000.21000.21000.21000.2100-
Sep 24, 20240.21000.21000.21000.21000.2100-
Sep 23, 20240.21000.21000.21000.21000.2100-
Sep 20, 20240.21000.21000.21000.21000.2100-
Sep 19, 20240.21000.21000.21000.21000.2100-
Sep 18, 20240.21000.21000.21000.21000.2100-
Sep 17, 20240.21000.21000.21000.21000.2100-
Sep 16, 20240.22200.22200.21000.21000.21008,417
Sep 13, 20240.27000.27000.27000.27000.2700-
Sep 12, 20240.27000.27000.27000.27000.2700-
Sep 11, 20240.27000.27000.27000.27000.2700-
Sep 10, 20240.27000.27000.27000.27000.2700-
Sep 9, 20240.27000.27000.27000.27000.2700-
Sep 6, 20240.27000.27000.27000.27000.2700-
Sep 5, 20240.27000.27000.27000.27000.2700-
Sep 4, 20240.27000.27000.27000.27000.2700-
Sep 3, 20240.27000.27000.27000.27000.27004,000
Aug 30, 20240.36600.36600.36600.36600.36601,167
Aug 29, 20240.34800.34800.34800.34800.3480-
Aug 28, 20240.34800.34800.34800.34800.3480-
Aug 27, 20240.34800.34800.34800.34800.3480-
Aug 26, 20240.31200.34800.31200.34800.34806,850
Aug 23, 20240.24600.24600.24600.24600.2460-
Aug 22, 20240.24600.24600.24600.24600.2460-
Aug 21, 20240.24600.24600.24600.24600.246050
Aug 20, 20240.27600.27600.27600.27600.2760-
Aug 19, 20240.27600.27600.27600.27600.2760-
Aug 16, 20240.27600.27600.27600.27600.2760-
Aug 15, 20240.27600.27600.27600.27600.2760-
Aug 14, 20240.27600.27600.27600.27600.2760-
Aug 13, 20240.27600.27600.27600.27600.2760-
Aug 12, 20240.27600.27600.27600.27600.2760150
Aug 9, 20240.27600.27600.27600.27600.2760-
Aug 8, 20240.27600.27600.27600.27600.2760-
Aug 7, 20240.27600.27600.27600.27600.2760-
Aug 6, 20240.27600.27600.27600.27600.2760-
Aug 5, 20240.29400.30600.27600.27600.27603,333
Aug 2, 20240.27000.27000.27000.27000.2700-
Aug 1, 20240.27000.27000.27000.27000.2700667
Jul 31, 20240.23400.23400.23400.23400.234033
Jul 30, 20240.24000.24000.24000.24000.240033
Jul 29, 20240.26400.26400.26400.26400.2640-
Jul 26, 20240.26400.26400.26400.26400.2640-
Jul 25, 20240.26400.26400.26400.26400.2640167
Jul 24, 20240.27600.27600.27600.27600.2760-
Jul 23, 20240.27600.27600.27600.27600.2760-
Jul 22, 20240.27600.27600.27600.27600.2760-
Jul 19, 20240.27600.27600.27600.27600.2760-
Jul 18, 20240.27600.27600.27600.27600.2760-
Jul 17, 20240.27600.27600.27600.27600.276050
Jul 16, 20240.27600.27600.27600.27600.276017
Jul 15, 20240.24000.24000.24000.24000.24001,833
Jul 12, 20240.23400.23400.23400.23400.2340-
Jul 11, 20240.23400.23400.23400.23400.23404,167
Jul 10, 20240.26400.26400.26400.26400.26408,333
Jul 9, 20240.26400.26400.26400.26400.26404,167
Jul 8, 20240.28200.28200.28200.28200.28205,017
Jul 5, 20240.29400.30000.28200.28200.28204,367
Jul 3, 20240.30000.30000.30000.30000.3000500
Jul 2, 20240.28800.28800.28800.28800.28808,333
Jul 1, 20240.24000.24000.24000.24000.2400-
Jun 28, 20240.24000.24000.24000.24000.2400-
Jun 27, 20240.24000.24000.24000.24000.2400-
Jun 26, 20240.24000.24000.24000.24000.2400-
Jun 25, 20240.24000.24000.24000.24000.2400-
Jun 24, 20240.24000.24000.24000.24000.2400-
Jun 21, 20240.24600.29400.24000.24000.240021,167
Jun 20, 20240.22800.22800.22800.22800.228033
Jun 18, 20240.24000.24000.22800.22800.22806,667
Jun 17, 20240.25200.25200.25200.25200.25201,667
Jun 14, 20240.24000.24000.23400.23400.234029,500
Jun 13, 20240.31200.31200.25200.25200.25201,183
Jun 12, 20240.24000.24000.24000.24000.2400-
Jun 11, 20240.24000.24000.24000.24000.24007,483
Jun 10, 20240.26400.26400.26400.26400.2640-
Jun 7, 20240.26400.26400.26400.26400.2640-
Jun 6, 20240.26400.26400.26400.26400.26407,333
Jun 5, 20240.26400.26400.26400.26400.2640-
Jun 4, 20240.26400.26400.26400.26400.2640-
Jun 3, 20240.26400.26400.26400.26400.26401,000
May 31, 20240.30000.30000.30000.30000.3000-
May 30, 20240.30000.30000.30000.30000.3000-
May 29, 20240.30000.30000.30000.30000.3000-
May 28, 20240.30000.30000.30000.30000.300017
May 24, 20240.30000.30000.30000.30000.3000-
May 23, 20240.30000.30000.30000.30000.3000-
May 22, 20240.30000.30000.30000.30000.3000-
May 21, 20240.30000.30000.30000.30000.300017
May 20, 20240.28200.31200.24000.31200.312016,817
May 17, 20240.27600.28200.27000.28200.28201,750
May 16, 20240.27000.27000.27000.27000.2700-
May 15, 20240.27000.27000.27000.27000.270050
May 14, 20240.26400.27000.25800.27000.270012,217
May 13, 20240.28800.28800.28800.28800.2880-
May 10, 20240.28800.28800.28800.28800.28809,667
May 9, 20240.28800.28800.28800.28800.288017
May 8, 20240.28800.28800.28800.28800.28803,333
May 7, 20240.29400.29400.29400.29400.2940-
May 6, 20240.29400.29400.29400.29400.2940333
May 3, 20240.31200.31200.31200.31200.31202,667
May 2, 20240.29400.29400.29400.29400.2940-
May 1, 20240.29400.29400.29400.29400.2940450
Apr 30, 20240.29400.29400.29400.29400.29407,000
Apr 29, 20240.31200.31200.31200.31200.3120-
Apr 26, 20240.31200.31200.31200.31200.31201,683
Apr 25, 20240.31200.33000.31200.31200.31206,633
Apr 24, 20240.30600.30600.30000.30000.3000100

Related Tickers

SVBL Silver Bull Resources, Inc.
0.1000
-15.97%
 
GLBXF Globex Mining Enterprises Inc.
1.0000
-1.96%
 
NKGFF Nevada King Gold Corp.
0.1832
-8.40%
 
WLBMF Wallbridge Mining Company Limited
0.0420
-2.33%
 
NGPHF Northern Graphite Corporation
0.0970
+21.25%
 
FGOVF Freegold Ventures Limited
0.6900
-5.48%
 
NWI.CN Nuinsco Resources Limited
0.0050
0.00%
 
BRW.V Brunswick Exploration Inc.
0.2000
+37.93%
 
DMX.V District Metals Corp.
0.2900
0.00%
 
OM.V Osisko Metals Incorporated
0.4000
+11.11%