Nasdaq - Delayed Quote USD

Cambiar Opportunity Inst (CAMWX)

27.84
+0.31
+(1.13%)
At close: 8:04:13 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 15, 202527.5327.5327.5327.5327.53-
May 14, 202527.5327.5327.5327.5327.53-
May 13, 202527.7527.7527.7527.7527.75-
May 12, 202527.8327.8327.8327.8327.83-
May 9, 202527.0027.0027.0027.0027.00-
May 8, 202527.0427.0427.0427.0427.04-
May 7, 202526.7826.7826.7826.7826.78-
May 6, 202526.7826.7826.7826.7826.78-
May 5, 202527.0127.0127.0127.0127.01-
May 2, 202527.0527.0527.0527.0527.05-
May 1, 202526.5726.5726.5726.5726.57-
Apr 30, 202526.6126.6126.6126.6126.61-
Apr 29, 202526.4626.4626.4626.4626.46-
Apr 28, 202526.3526.3526.3526.3526.35-
Apr 25, 202526.2526.2526.2526.2526.25-
Apr 24, 202526.2926.2926.2926.2926.29-
Apr 23, 202525.9725.9725.9725.9725.97-
Apr 22, 202525.7225.7225.7225.7225.72-
Apr 21, 202525.2025.2025.2025.2025.20-
Apr 17, 202525.6125.6125.6125.6125.61-
Apr 16, 202525.4725.4725.4725.4725.47-
Apr 15, 202525.7525.7525.7525.7525.75-
Apr 14, 202525.9025.9025.9025.9025.90-
Apr 11, 202525.6825.6825.6825.6825.68-
Apr 10, 202525.3925.3925.3925.3925.39-
Apr 9, 202526.2526.2526.2526.2526.25-
Apr 8, 202524.5324.5324.5324.5324.53-
Apr 7, 202524.8324.8324.8324.8324.83-
Apr 4, 202524.9324.9324.9324.9324.93-
Apr 3, 202526.4626.4626.4626.4626.46-
Apr 2, 202527.5427.5427.5427.5427.54-
Apr 1, 202527.3627.3627.3627.3627.36-
Mar 31, 202527.3927.3927.3927.3927.39-
Mar 28, 202527.1427.1427.1427.1427.14-
Mar 27, 202527.5427.5427.5427.5427.54-
Mar 26, 202527.6927.6927.6927.6927.69-
Mar 25, 202527.6627.6627.6627.6627.66-
Mar 24, 202527.7527.7527.7527.7527.75-
Mar 21, 202527.4527.4527.4527.4527.45-
Mar 20, 202527.5027.5027.5027.5027.50-
Mar 19, 202527.5527.5527.5527.5527.55-
Mar 18, 202527.3927.3927.3927.3927.39-
Mar 17, 202527.4727.4727.4727.4727.47-
Mar 14, 202527.1827.1827.1827.1827.18-
Mar 13, 202526.7126.7126.7126.7126.71-
Mar 12, 202526.9526.9526.9526.9526.95-
Mar 11, 202527.1527.1527.1527.1527.15-
Mar 10, 202527.5827.5827.5827.5827.58-
Mar 7, 202527.9127.9127.9127.9127.91-
Mar 6, 202527.7227.7227.7227.7227.72-
Mar 5, 202527.9027.9027.9027.9027.90-
Mar 4, 202527.6227.6227.6227.6227.62-
Mar 3, 202528.0128.0128.0128.0128.01-
Feb 28, 202528.2428.2428.2428.2428.24-
Feb 27, 202527.9227.9227.9227.9227.92-
Feb 26, 202528.0428.0428.0428.0428.04-
Feb 25, 202528.1528.1528.1528.1528.15-
Feb 24, 202528.2628.2628.2628.2628.26-
Feb 21, 202528.2128.2128.2128.2128.21-
Feb 20, 202528.5028.5028.5028.5028.50-
Feb 19, 202528.5628.5628.5628.5628.56-
Feb 18, 202528.4828.4828.4828.4828.48-
Feb 14, 202528.3528.3528.3528.3528.35-
Feb 13, 202528.3728.3728.3728.3728.37-
Feb 12, 202528.1428.1428.1428.1428.14-
Feb 11, 202528.2128.2128.2128.2128.21-
Feb 10, 202528.1428.1428.1428.1428.14-
Feb 7, 202528.0728.0728.0728.0728.07-
Feb 6, 202528.1728.1728.1728.1728.17-
Feb 5, 202528.1328.1328.1328.1328.13-
Feb 4, 202528.2428.2428.2428.2428.24-
Feb 3, 202528.2428.2428.2428.2428.24-
Jan 31, 202528.4028.4028.4028.4028.40-
Jan 30, 202528.6328.6328.6328.6328.63-
Jan 29, 202528.4728.4728.4728.4728.47-
Jan 28, 202528.5628.5628.5628.5628.56-
Jan 27, 202528.8428.8428.8428.8428.84-
Jan 24, 202528.5828.5828.5828.5828.58-
Jan 23, 202528.5828.5828.5828.5828.58-
Jan 22, 202528.3228.3228.3228.3228.32-
Jan 21, 202528.3828.3828.3828.3828.38-
Jan 17, 202528.0728.0728.0728.0728.07-
Jan 16, 202527.8927.8927.8927.8927.89-
Jan 15, 202527.7727.7727.7727.7727.77-
Jan 14, 202527.4527.4527.4527.4527.45-
Jan 13, 202527.3127.3127.3127.3127.31-
Jan 10, 202527.1527.1527.1527.1527.15-
Jan 8, 202527.5327.5327.5327.5327.53-
Jan 7, 202527.5227.5227.5227.5227.52-
Jan 6, 202527.4927.4927.4927.4927.49-
Jan 3, 202527.4227.4227.4227.4227.42-
Jan 2, 202527.2527.2527.2527.2527.25-
Dec 31, 202427.2727.2727.2727.2727.27-
Dec 30, 2024 0.442 Dividend
Dec 30, 202427.2327.2327.2327.2327.23-
Dec 27, 202427.9327.9327.9327.9327.49-
Dec 26, 202428.1028.1028.1028.1027.66-
Dec 24, 202428.0928.0928.0928.0927.65-
Dec 23, 202427.8727.8727.8727.8727.43-
Dec 20, 202427.7527.7527.7527.7527.31-
Dec 19, 202427.5027.5027.5027.5027.06-
Dec 18, 2024 0 Dividend
Dec 18, 202427.5127.5127.5127.5127.07-
Dec 18, 2024 2.08 Capital Gains
Dec 17, 202430.2230.2230.2230.2227.70-
Dec 16, 202430.3730.3730.3730.3727.83-
Dec 13, 202430.5430.5430.5430.5427.99-
Dec 12, 202430.5730.5730.5730.5728.02-
Dec 11, 202430.6430.6430.6430.6428.08-
Dec 10, 202430.7130.7130.7130.7128.14-
Dec 9, 202430.7230.7230.7230.7228.15-
Dec 6, 202430.9430.9430.9430.9428.36-
Dec 5, 202430.9430.9430.9430.9428.36-
Dec 4, 202431.0131.0131.0131.0128.42-
Dec 3, 202430.8930.8930.8930.8928.31-
Dec 2, 202431.0031.0031.0031.0028.41-
Nov 29, 202430.9430.9430.9430.9428.36-
Nov 27, 202430.8330.8330.8330.8328.25-
Nov 26, 202430.7630.7630.7630.7628.19-
Nov 25, 202430.8830.8830.8830.8828.30-
Nov 22, 202430.5730.5730.5730.5728.02-
Nov 21, 202430.3930.3930.3930.3927.85-
Nov 20, 202430.1830.1830.1830.1827.66-
Nov 19, 202430.1830.1830.1830.1827.66-
Nov 18, 202430.2730.2730.2730.2727.74-
Nov 15, 202430.1430.1430.1430.1427.62-
Nov 14, 202430.4330.4330.4330.4327.89-
Nov 13, 202430.5930.5930.5930.5928.03-
Nov 12, 202430.6130.6130.6130.6128.05-
Nov 11, 202430.8230.8230.8230.8228.25-
Nov 8, 202430.5730.5730.5730.5728.02-
Nov 7, 202430.6130.6130.6130.6128.05-
Nov 6, 202430.6930.6930.6930.6928.13-
Nov 5, 202429.9329.9329.9329.9327.43-
Nov 4, 202429.7029.7029.7029.7027.22-
Nov 1, 202429.7829.7829.7829.7827.29-
Oct 31, 202429.5829.5829.5829.5827.11-
Oct 30, 202430.1130.1130.1130.1127.59-
Oct 29, 202430.0230.0230.0230.0227.51-
Oct 28, 202430.0530.0530.0530.0527.54-
Oct 25, 202429.9029.9029.9029.9027.40-
Oct 24, 202430.0430.0430.0430.0427.53-
Oct 23, 202429.9829.9829.9829.9827.48-
Oct 22, 202430.0330.0330.0330.0327.52-
Oct 21, 202429.9729.9729.9729.9727.47-
Oct 18, 202430.2830.2830.2830.2827.75-
Oct 17, 202430.2230.2230.2230.2227.70-
Oct 16, 202430.3030.3030.3030.3027.77-
Oct 15, 202430.0630.0630.0630.0627.55-
Oct 14, 202430.2230.2230.2230.2227.70-
Oct 11, 202429.9629.9629.9629.9627.46-
Oct 10, 202429.5429.5429.5429.5427.07-
Oct 9, 202429.6029.6029.6029.6027.13-
Oct 8, 202429.4429.4429.4429.4426.98-
Oct 7, 202429.4329.4329.4329.4326.97-
Oct 4, 202429.7029.7029.7029.7027.22-
Oct 3, 202429.4329.4329.4329.4326.97-
Oct 2, 202429.6429.6429.6429.6427.16-
Oct 1, 202429.7129.7129.7129.7127.23-
Sep 30, 202429.8529.8529.8529.8527.36-
Sep 27, 202429.8029.8029.8029.8027.31-
Sep 26, 202429.7129.7129.7129.7127.23-
Sep 25, 202429.4329.4329.4329.4326.97-
Sep 24, 202429.6329.6329.6329.6327.15-
Sep 23, 202429.5729.5729.5729.5727.10-
Sep 20, 202429.4129.4129.4129.4126.95-
Sep 19, 202429.5429.5429.5429.5427.07-
Sep 18, 202429.2429.2429.2429.2426.80-
Sep 17, 202429.3429.3429.3429.3426.89-
Sep 16, 202429.2429.2429.2429.2426.80-
Sep 13, 202429.0929.0929.0929.0926.66-
Sep 12, 202428.8828.8828.8828.8826.47-
Sep 11, 202428.8028.8028.8028.8026.39-
Sep 10, 202428.7628.7628.7628.7626.36-
Sep 9, 202428.9328.9328.9328.9326.51-
Sep 6, 202428.6228.6228.6228.6226.23-
Sep 5, 202429.0229.0229.0229.0226.60-
Sep 4, 202429.1329.1329.1329.1326.70-
Sep 3, 202429.2629.2629.2629.2626.82-
Aug 30, 202429.6329.6329.6329.6327.15-
Aug 29, 202429.3829.3829.3829.3826.93-
Aug 28, 202429.2529.2529.2529.2526.81-
Aug 27, 202429.2729.2729.2729.2726.83-
Aug 26, 202429.3029.3029.3029.3026.85-
Aug 23, 202429.3229.3229.3229.3226.87-
Aug 22, 202428.9828.9828.9828.9826.56-
Aug 21, 202429.0629.0629.0629.0626.63-
Aug 20, 202428.8928.8928.8928.8926.48-
Aug 19, 202429.0229.0229.0229.0226.60-
Aug 16, 202428.8528.8528.8528.8526.44-
Aug 15, 202428.7728.7728.7728.7726.37-
Aug 14, 202428.3128.3128.3128.3125.95-
Aug 13, 202428.2828.2828.2828.2825.92-
Aug 12, 202428.0028.0028.0028.0025.66-
Aug 9, 202428.0428.0428.0428.0425.70-
Aug 8, 202427.9727.9727.9727.9725.63-
Aug 7, 202427.4527.4527.4527.4525.16-
Aug 6, 202427.5827.5827.5827.5825.28-
Aug 5, 202427.3827.3827.3827.3825.09-
Aug 2, 202428.0328.0328.0328.0325.69-
Aug 1, 202428.5128.5128.5128.5126.13-
Jul 31, 202428.8628.8628.8628.8626.45-
Jul 30, 202428.6728.6728.6728.6726.28-
Jul 29, 202428.4928.4928.4928.4926.11-
Jul 26, 202428.5228.5228.5228.5226.14-
Jul 25, 202428.0628.0628.0628.0625.72-
Jul 24, 202427.9427.9427.9427.9425.61-
Jul 23, 202428.1228.1228.1228.1225.77-
Jul 22, 202428.3428.3428.3428.3425.97-
Jul 19, 202428.1928.1928.1928.1925.84-
Jul 18, 202428.4728.4728.4728.4726.09-
Jul 17, 202428.7428.7428.7428.7426.34-
Jul 16, 202428.7028.7028.7028.7026.30-
Jul 15, 202428.2828.2828.2828.2825.92-
Jul 12, 202428.2128.2128.2128.2125.85-
Jul 11, 202428.1728.1728.1728.1725.82-
Jul 10, 202428.0328.0328.0328.0325.69-
Jul 9, 202427.8227.8227.8227.8225.50-
Jul 8, 202427.8527.8527.8527.8525.52-
Jul 5, 202427.8827.8827.8827.8825.55-
Jul 3, 202427.8827.8827.8827.8825.55-
Jul 2, 202427.8427.8427.8427.8425.51-
Jul 1, 202427.6727.6727.6727.6725.36-
Jun 28, 202427.7327.7327.7327.7325.41-
Jun 27, 202427.7227.7227.7227.7225.40-
Jun 26, 202427.7327.7327.7327.7325.41-
Jun 25, 202427.8427.8427.8427.8425.51-
Jun 24, 202427.9427.9427.9427.9425.61-
Jun 21, 202427.9027.9027.9027.9025.57-
Jun 20, 202427.9027.9027.9027.9025.57-
Jun 18, 202427.7927.7927.7927.7925.47-
Jun 17, 202427.7027.7027.7027.7025.39-
Jun 14, 202427.5527.5527.5527.5525.25-
Jun 13, 202427.6527.6527.6527.6525.34-
Jun 12, 202427.8027.8027.8027.8025.48-
Jun 11, 202427.7527.7527.7527.7525.43-
Jun 10, 202427.8427.8427.8427.8425.51-
Jun 7, 202427.8127.8127.8127.8125.49-
Jun 6, 202427.8927.8927.8927.8925.56-
Jun 5, 202427.8827.8827.8827.8825.55-
Jun 4, 202427.7727.7727.7727.7725.45-
Jun 3, 202427.8427.8427.8427.8425.51-
May 31, 202428.0128.0128.0128.0125.67-
May 30, 202427.7827.7827.7827.7825.46-
May 29, 202427.7527.7527.7527.7525.43-
May 28, 202428.0828.0828.0828.0825.73-
May 24, 202428.2428.2428.2428.2425.88-
May 23, 202428.1028.1028.1028.1025.75-
May 22, 202428.4828.4828.4828.4826.10-
May 21, 202428.5828.5828.5828.5826.19-
May 20, 202428.6028.6028.6028.6026.21-
May 17, 202428.7428.7428.7428.7426.34-
May 16, 202428.6528.6528.6528.6526.26-

Related Tickers