Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

Computer Age Management Services Limited (CAMS.NS)

Compare
3,590.20
+17.20
+(0.48%)
At close: April 9 at 3:30:00 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20253,573.003,627.003,507.103,590.203,590.20288,092
Apr 8, 20253,640.003,694.253,550.503,573.003,573.00341,221
Apr 7, 20253,350.003,583.003,350.003,528.853,528.85506,010
Apr 4, 20253,801.403,824.953,650.053,683.303,683.30484,031
Apr 3, 20253,749.003,834.003,682.303,823.303,823.30377,309
Apr 2, 20253,671.253,780.003,630.603,756.753,756.75329,115
Apr 1, 20253,712.003,772.003,640.003,671.253,671.25321,355
Mar 28, 20253,706.003,814.103,700.053,723.353,723.35694,228
Mar 27, 20253,659.003,741.903,652.603,687.903,687.90537,592
Mar 26, 20253,657.753,733.003,619.053,684.553,684.55547,890
Mar 25, 20253,810.003,810.003,650.003,657.753,657.75614,606
Mar 24, 20253,834.003,877.853,795.003,812.403,812.40442,744
Mar 21, 20253,719.003,849.003,691.603,815.703,815.70791,326
Mar 20, 20253,848.003,857.003,680.803,706.203,706.20726,958
Mar 19, 20253,639.953,830.003,619.103,815.953,815.951,005,899
Mar 18, 20253,425.253,425.253,425.253,425.253,425.25-
Mar 17, 20253,449.803,518.653,409.503,425.253,425.25675,639
Mar 13, 20253,344.003,452.753,288.053,410.103,410.10715,052
Mar 12, 20253,374.553,408.953,289.253,323.803,323.80486,688
Mar 11, 20253,300.003,388.503,263.353,364.553,364.55401,303
Mar 10, 20253,370.003,437.503,331.153,347.753,347.75639,678
Mar 7, 20253,311.003,383.003,287.453,365.703,365.70639,238
Mar 6, 20253,247.653,322.003,210.503,302.653,302.65611,517
Mar 5, 20253,130.003,203.603,107.203,195.303,195.30429,235
Mar 4, 20253,115.003,172.003,077.203,138.003,138.00332,941
Mar 3, 20253,162.053,198.003,031.053,134.003,134.00527,204
Feb 28, 20253,206.953,227.403,126.003,143.103,143.10586,964
Feb 27, 20253,358.003,379.003,246.503,257.753,257.75352,465
Feb 25, 20253,408.553,422.953,315.503,345.153,345.15363,358
Feb 24, 20253,378.703,447.703,344.753,417.753,417.75364,315
Feb 21, 20253,439.953,545.003,404.003,427.503,427.50624,064
Feb 20, 20253,350.003,485.753,316.553,439.153,439.15511,643
Feb 19, 20253,250.003,433.003,206.653,371.053,371.05485,674
Feb 18, 20253,381.803,391.453,252.253,278.003,278.00439,551
Feb 17, 20253,338.003,417.903,275.003,381.803,381.80592,513
Feb 14, 20253,438.803,456.203,312.003,375.353,375.35345,250
Feb 13, 20253,528.003,539.953,401.003,410.203,410.20447,275
Feb 12, 20253,378.353,552.953,301.053,528.003,528.00859,238
Feb 11, 20253,520.003,529.803,360.003,378.353,378.35555,628
Feb 10, 20253,663.003,669.903,500.003,526.753,526.75371,179
Feb 7, 2025 17.50 Dividend
Feb 7, 20253,682.953,740.053,629.003,663.053,663.05554,924
Feb 6, 20253,770.053,774.003,643.453,662.503,645.00736,179
Feb 5, 20253,540.003,798.003,531.603,748.753,730.841,322,982
Feb 4, 20253,429.003,528.203,411.103,513.853,497.06683,646
Feb 3, 20253,530.203,573.953,382.003,398.003,381.76646,917
Feb 1, 20253,619.953,707.853,471.353,537.303,520.40660,530
Jan 31, 20253,660.003,667.003,550.003,603.503,586.28812,339
Jan 30, 20253,984.003,989.803,590.503,637.203,619.821,705,426
Jan 29, 20253,740.004,012.903,710.403,944.903,926.051,112,274
Jan 28, 20253,840.003,863.953,647.953,720.403,702.62649,752
Jan 27, 20254,059.004,059.003,778.653,808.653,790.45837,179
Jan 24, 20254,150.004,284.604,078.654,101.104,081.50332,673
Jan 23, 20254,075.254,187.654,030.104,159.254,139.38525,391
Jan 22, 20254,250.004,257.053,976.004,075.254,055.78602,893
Jan 21, 20254,499.404,520.004,230.004,248.054,227.75392,080
Jan 20, 20254,420.004,460.004,375.054,430.954,409.78161,291
Jan 17, 20254,470.004,510.004,313.854,418.104,396.99253,420
Jan 16, 20254,350.004,529.004,350.004,444.154,422.92534,221
Jan 15, 20254,278.204,380.004,242.004,305.404,284.83427,182
Jan 14, 20254,320.004,395.004,204.004,219.604,199.44370,586
Jan 13, 20254,464.004,519.454,242.004,281.854,261.39452,427
Jan 10, 20254,660.054,695.654,503.054,522.754,501.14268,747
Jan 9, 20254,707.004,765.004,651.204,662.004,639.72233,968
Jan 8, 20254,899.904,929.254,700.004,707.954,685.46382,806
Jan 7, 20254,868.004,969.004,840.404,878.804,855.49244,811
Jan 6, 20255,092.455,126.954,837.954,852.604,829.41334,884
Jan 3, 20255,198.055,287.855,085.255,096.055,071.70398,747
Jan 2, 20255,137.955,215.005,072.305,203.305,178.44475,615
Jan 1, 20255,010.205,149.654,973.605,098.755,074.39286,808
Dec 31, 20245,066.955,099.904,863.605,075.405,051.15391,107
Dec 30, 20245,016.155,111.004,976.005,072.205,047.96432,216
Dec 27, 20245,008.005,096.004,971.005,041.755,017.66271,323
Dec 26, 20244,940.004,997.004,870.004,964.004,940.28145,046
Dec 24, 20244,890.004,937.254,847.004,928.704,905.15153,587
Dec 23, 20244,960.005,017.454,840.004,903.004,879.57261,277
Dec 20, 20245,144.905,185.854,934.004,951.004,927.34303,247
Dec 19, 20244,972.455,148.504,951.005,113.455,089.02363,099
Dec 18, 20245,144.005,167.455,071.005,131.205,106.68199,759
Dec 17, 20245,190.005,246.355,110.005,135.655,111.11317,281
Dec 16, 20245,194.355,228.005,141.005,214.955,190.03216,485
Dec 13, 20245,276.205,286.005,133.005,186.855,162.07369,055
Dec 12, 20245,250.005,367.505,238.705,276.205,250.99617,394
Dec 11, 20245,209.105,301.005,201.005,222.055,197.10365,295
Dec 10, 20245,284.005,289.005,164.355,211.155,186.25338,165
Dec 9, 20245,069.605,315.005,022.055,269.505,244.32746,803
Dec 6, 20245,256.355,272.255,057.305,069.605,045.38668,847
Dec 5, 20245,199.005,360.505,140.055,244.155,219.09994,656
Dec 4, 20245,115.005,204.555,104.105,181.755,156.99397,131
Dec 3, 20245,120.005,144.905,007.005,120.205,095.74431,127
Dec 2, 20244,975.005,145.004,970.005,102.305,077.92914,303
Nov 29, 20244,915.905,098.804,906.004,928.404,904.85820,307
Nov 28, 20244,870.955,012.804,852.004,893.354,869.97499,360
Nov 27, 20244,770.004,998.754,725.554,850.054,826.88720,132
Nov 26, 20244,569.004,781.704,568.954,751.604,728.90411,779
Nov 25, 20244,510.004,579.954,465.154,544.954,523.23214,213
Nov 22, 20244,550.004,573.904,420.004,449.354,428.09290,935
Nov 21, 20244,510.004,569.704,456.004,532.854,511.19169,796
Nov 19, 20244,523.004,635.004,510.604,538.104,516.42214,155
Nov 18, 20244,618.004,618.004,451.004,495.254,473.77191,325
Nov 14, 20244,504.954,649.954,504.954,581.954,560.06262,219
Nov 13, 20244,670.004,706.254,471.004,492.304,470.83310,748
Nov 12, 20244,746.004,892.204,656.554,681.704,659.33439,487
Nov 11, 20244,676.004,769.904,620.004,720.104,697.55214,031
Nov 8, 2024 14.50 Dividend
Nov 8, 20244,662.004,785.004,655.004,673.854,651.52315,855
Nov 7, 20244,695.954,755.954,642.054,662.504,625.79228,536
Nov 6, 20244,594.004,690.504,564.004,672.654,635.86344,135
Nov 5, 20244,550.004,611.004,505.554,564.604,528.66233,238
Nov 4, 20244,530.004,787.254,505.004,542.654,506.881,135,535
Nov 1, 20244,488.004,527.904,460.254,518.704,483.1242,129
Oct 31, 20244,385.004,517.004,328.754,443.704,408.71289,323
Oct 30, 20244,328.754,445.004,290.104,381.804,347.30190,723
Oct 29, 20244,305.004,377.304,206.004,331.154,297.05215,140
Oct 28, 20244,355.454,389.004,250.054,276.254,242.58386,326
Oct 25, 20244,509.804,567.204,291.054,315.504,281.52233,780
Oct 24, 20244,562.954,600.004,458.404,500.604,465.17173,348
Oct 23, 20244,393.004,641.604,334.754,560.254,524.35475,604
Oct 22, 20244,649.004,660.004,386.654,400.454,365.80369,810
Oct 21, 20244,742.004,798.004,631.454,644.704,608.13355,443
Oct 18, 20244,830.004,846.654,652.004,742.004,704.67450,472
Oct 17, 20244,893.654,969.854,801.354,851.654,813.45956,372
Oct 16, 20244,606.054,910.004,592.004,836.554,798.471,207,042
Oct 15, 20244,630.004,738.204,594.804,626.304,589.88368,895
Oct 14, 20244,530.004,674.004,401.904,600.604,564.38609,366
Oct 11, 20244,517.454,589.004,461.304,511.254,475.73253,809
Oct 10, 20244,442.004,528.954,405.554,490.454,455.10205,033
Oct 9, 20244,399.954,440.004,370.054,410.354,375.63169,139
Oct 8, 20244,125.004,447.954,082.904,410.354,375.63454,223
Oct 7, 20244,266.004,305.004,050.004,109.054,076.70315,281
Oct 4, 20244,412.954,439.004,245.304,266.504,232.91292,643
Oct 3, 20244,479.954,558.004,411.004,422.404,387.58270,543
Oct 1, 20244,420.004,599.004,420.004,580.204,544.14359,687
Sep 30, 20244,455.004,479.004,400.004,409.104,374.39192,150
Sep 27, 20244,475.004,568.004,421.004,454.954,419.88284,159
Sep 26, 20244,545.004,557.004,426.604,475.954,440.71660,105
Sep 25, 20244,530.004,535.004,411.004,423.404,388.57201,006
Sep 24, 20244,611.404,624.954,511.004,527.804,492.15234,978
Sep 23, 20244,523.004,773.754,500.004,611.404,575.091,315,365
Sep 20, 20244,455.004,532.554,436.004,459.604,424.49232,335
Sep 19, 20244,569.004,579.004,360.104,424.654,389.81302,339
Sep 18, 20244,525.004,592.454,488.454,526.104,490.47234,979
Sep 17, 20244,533.954,595.004,454.904,517.104,481.54254,620
Sep 16, 20244,417.004,544.004,377.154,520.304,484.71425,294
Sep 13, 20244,429.004,463.654,375.054,401.254,366.60103,345
Sep 12, 20244,407.004,424.004,375.004,411.104,376.37122,320
Sep 11, 20244,300.004,433.254,292.904,370.604,336.19473,950
Sep 10, 20244,285.004,298.004,240.004,252.204,218.72128,634
Sep 9, 20244,321.004,339.904,234.604,247.954,214.50134,259
Sep 6, 20244,449.004,449.004,328.004,340.754,306.57122,622
Sep 5, 20244,465.004,503.004,404.054,417.754,382.97236,734
Sep 4, 20244,335.004,509.004,312.904,436.354,401.42335,076
Sep 3, 20244,444.004,444.004,360.004,378.904,344.42126,821
Sep 2, 20244,300.004,449.004,273.854,418.104,383.31296,302
Aug 30, 20244,366.954,389.004,218.354,261.254,227.70170,411
Aug 29, 20244,346.904,418.904,309.004,336.204,302.06150,538
Aug 28, 20244,418.004,439.954,325.804,337.954,303.80189,642
Aug 27, 20244,430.004,430.004,365.004,378.054,343.58205,496
Aug 26, 20244,434.004,575.204,396.004,434.204,399.29359,301
Aug 23, 20244,413.004,460.004,380.104,449.304,414.27221,929
Aug 22, 20244,518.004,556.904,352.554,387.904,353.35319,859
Aug 21, 20244,442.004,540.004,395.354,488.904,453.56354,671
Aug 20, 20244,598.604,638.904,400.004,410.054,375.33474,648
Aug 19, 20244,390.004,638.004,313.254,546.904,511.101,257,066
Aug 16, 20244,166.454,325.004,160.054,272.704,239.06434,508
Aug 14, 20244,178.854,253.904,091.154,168.754,135.93392,422
Aug 13, 20244,265.004,329.004,080.004,123.854,091.38329,880
Aug 12, 2024 11.00 Dividend
Aug 12, 20244,350.004,400.104,220.554,261.104,227.55411,217
Aug 9, 20244,340.004,440.004,322.704,370.754,325.42600,288
Aug 8, 20244,208.504,376.204,170.854,254.554,210.431,061,607
Aug 7, 20244,038.004,214.003,980.004,133.954,091.081,632,840
Aug 6, 20244,004.004,081.303,850.003,880.153,839.91856,608
Aug 5, 20244,310.004,311.003,913.253,991.153,949.76958,853
Aug 2, 20244,369.054,435.654,340.204,368.504,323.20458,252
Aug 1, 20244,525.004,525.004,395.104,414.304,368.52417,581
Jul 31, 20244,666.904,910.004,484.004,534.204,487.181,413,242
Jul 30, 20244,292.004,725.004,290.004,695.054,646.362,391,236
Jul 29, 20244,031.754,320.004,031.754,284.604,240.17493,685
Jul 26, 20244,048.004,085.004,001.004,031.753,989.94107,096
Jul 25, 20244,030.004,071.704,005.154,036.803,994.94126,224
Jul 24, 20244,044.004,125.004,015.954,071.404,029.18136,120
Jul 23, 20244,062.004,248.603,777.004,051.354,009.34772,670
Jul 22, 20244,100.004,155.004,042.504,054.804,012.75131,868
Jul 19, 20244,167.054,176.404,051.004,128.954,086.13179,638
Jul 18, 20244,255.004,319.804,146.004,170.554,127.30355,549
Jul 16, 20244,054.954,256.004,048.154,226.754,182.92596,704
Jul 15, 20244,050.004,098.954,011.004,041.353,999.44145,285
Jul 12, 20244,139.004,229.004,027.054,070.254,028.04354,359
Jul 11, 20244,153.954,173.503,975.004,115.654,072.97477,170
Jul 10, 20244,005.004,327.754,000.004,075.654,033.382,013,637
Jul 9, 20243,770.204,012.003,770.003,987.853,946.50674,785
Jul 8, 2024 16.50 Dividend
Jul 8, 20243,753.053,795.103,733.303,762.503,723.4888,145
Jul 5, 20243,730.003,890.003,720.003,765.303,709.92397,525
Jul 4, 20243,795.953,829.503,712.953,724.953,670.17131,275
Jul 3, 20243,779.903,840.003,763.953,799.553,743.67171,193
Jul 2, 20243,727.103,770.003,706.103,762.953,707.61343,378
Jul 1, 20243,620.003,675.003,601.103,653.903,600.16160,678
Jun 28, 20243,574.953,662.753,560.003,612.753,559.62239,019
Jun 27, 20243,652.453,659.053,529.253,551.103,498.87173,710
Jun 26, 20243,693.003,714.653,639.003,649.153,595.48115,904
Jun 25, 20243,720.003,838.003,663.253,684.803,630.61719,979
Jun 24, 20243,540.003,665.003,536.003,656.353,602.58222,698
Jun 21, 20243,519.003,654.003,516.153,548.803,496.61327,647
Jun 20, 20243,607.603,607.603,488.003,516.203,464.49140,675
Jun 19, 20243,684.953,685.003,560.003,571.453,518.93160,186
Jun 18, 20243,610.003,661.703,527.603,649.253,595.58244,567
Jun 14, 20243,640.053,663.203,563.253,577.603,524.98188,666
Jun 13, 20243,675.003,685.953,576.353,665.353,611.44320,303
Jun 12, 20243,474.953,650.003,452.853,626.353,573.02338,664
Jun 11, 20243,447.703,520.003,423.003,438.703,388.13132,604
Jun 10, 20243,440.003,488.003,408.103,447.703,397.00106,471
Jun 7, 20243,419.853,459.603,390.103,408.103,357.98114,975
Jun 6, 20243,470.003,522.503,365.053,375.153,325.51172,132
Jun 5, 20243,340.003,458.153,151.103,442.053,391.43204,913
Jun 4, 20243,545.053,545.053,050.003,302.603,254.03397,578
Jun 3, 20243,600.003,638.403,520.003,549.653,497.45320,998
May 31, 20243,500.003,537.003,456.253,480.103,428.92191,144
May 30, 20243,440.053,500.003,391.653,461.353,410.44255,640
May 29, 20243,450.003,456.003,340.003,447.903,397.19296,368
May 28, 20243,540.003,589.703,445.003,456.303,405.47203,102
May 27, 20243,440.003,598.003,432.303,526.353,474.49386,494
May 24, 20243,555.003,577.303,404.003,416.303,366.06226,630
May 23, 20243,482.853,636.453,477.953,548.053,495.87594,015
May 22, 20243,415.003,535.003,390.003,482.803,431.58602,396
May 21, 20243,332.003,410.003,307.253,397.353,347.39378,544
May 17, 20243,307.953,354.303,274.153,313.703,264.97200,028
May 16, 20243,329.003,329.003,253.953,285.603,237.28116,565
May 15, 20243,208.003,324.003,207.953,294.803,246.34391,060
May 14, 20243,149.953,218.003,140.603,200.353,153.28127,313
May 13, 20243,181.003,198.853,030.053,126.453,080.47317,050
May 10, 20243,139.953,276.003,133.153,207.403,160.23685,888
May 9, 20243,162.353,284.953,080.003,095.353,049.83521,639
May 8, 20243,177.203,180.003,114.053,137.553,091.41147,818
May 7, 20243,303.253,319.003,166.003,180.053,133.28226,415
May 6, 20243,336.853,367.003,260.703,276.953,228.76327,936
May 3, 20243,333.003,334.003,285.003,298.653,250.14271,404
May 2, 20243,225.003,316.053,210.053,309.553,260.88249,943
Apr 30, 20243,276.403,295.453,195.603,202.703,155.60177,489
Apr 29, 20243,230.003,326.003,219.703,291.653,243.24424,255
Apr 26, 20243,240.003,277.003,190.003,206.503,159.34119,989
Apr 25, 20243,238.003,265.003,183.003,253.403,205.55214,115
Apr 24, 20243,276.003,340.003,210.003,230.103,182.60316,982
Apr 23, 20243,254.453,285.403,230.403,258.653,210.73243,631
Apr 22, 20243,215.803,249.203,176.153,238.553,190.92336,986
Apr 19, 20243,165.003,195.003,110.103,151.553,105.20293,276
Apr 18, 20243,116.053,299.953,113.003,201.703,154.611,430,549
Apr 16, 20243,028.703,160.353,010.103,113.803,068.01411,646
Apr 15, 20243,015.003,073.602,985.553,028.702,984.16300,701
Apr 12, 20243,142.003,223.003,093.003,115.453,069.631,189,532
Apr 10, 20242,999.803,070.002,975.353,050.153,005.29408,503
Apr 9, 20243,084.003,144.202,986.002,997.402,953.32405,596

Related Tickers

LTTS.NS L&T Technology Services Limited
4,089.55
-0.31%
 
COFORGE.NS Coforge Limited
6,323.65
-2.30%
 
LTIM.NS LTIMindtree Limited
4,107.85
-1.63%
 
TECHM.NS Tech Mahindra Limited
1,272.75
-3.17%
 
MPHASIS.NS Mphasis Limited
2,117.60
-2.37%
 
HAPPSTMNDS.NS Happiest Minds Technologies Limited
543.15
-1.00%
 
PROTEAN.BO Protean eGov Technologies Limited
1,364.35
+1.56%
 
ZENSARTECH.NS Zensar Technologies Limited
627.55
-3.90%
 
BSOFT.NS Birlasoft Limited
356.70
+0.08%
 
WIPRO.NS Wipro Limited
236.65
-4.29%