Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NSE - Delayed Quote INR

Camlin Fine Sciences Limited (CAMLINFINE.NS)

Compare
135.88
-1.41
(-1.03%)
At close: 3:30:00 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 8, 2025143.00143.42135.05135.88135.88865,825
Apr 7, 2025130.10142.79127.98137.29137.292,780,117
Apr 4, 2025170.50171.74146.46150.55150.552,392,229
Apr 3, 2025170.00172.70167.11171.87171.87789,840
Apr 2, 2025170.10175.00167.65172.40172.40697,300
Apr 1, 2025165.55172.22165.55170.08170.08575,591
Mar 28, 2025172.75173.49166.10167.75167.75517,644
Mar 27, 2025168.90175.70166.43171.86171.861,524,466
Mar 26, 2025169.28173.50163.53170.30170.301,388,323
Mar 25, 2025174.45175.68166.25169.28169.28836,682
Mar 24, 2025174.02176.94171.14173.56173.56970,840
Mar 21, 2025178.00179.73172.10173.10173.101,007,381
Mar 20, 2025180.00180.86175.00177.61177.611,128,935
Mar 19, 2025170.40179.40170.10178.29178.292,153,299
Mar 18, 2025167.24167.24167.24167.24167.24-
Mar 17, 2025168.85172.22165.27167.24167.241,139,517
Mar 13, 2025172.45173.50165.90167.12167.121,030,911
Mar 12, 2025165.45175.50164.20171.75171.752,107,146
Mar 11, 2025163.69166.37161.60164.58164.581,283,900
Mar 10, 2025169.69172.29164.80165.69165.691,341,530
Mar 7, 2025167.25172.55165.00169.69169.691,935,959
Mar 6, 2025162.39169.75159.00168.55168.553,290,759
Mar 5, 2025149.30163.46148.21161.56161.562,651,575
Mar 4, 2025143.00151.57143.00149.54149.541,560,630
Mar 3, 2025143.55147.00138.00144.14144.141,534,067
Feb 28, 2025146.50147.74138.65142.81142.811,202,241
Feb 27, 2025154.81157.56144.22147.38147.382,593,224
Feb 25, 2025162.63165.19154.10155.15155.153,410,733
Feb 24, 2025151.50162.80149.21161.01161.013,129,983
Feb 21, 2025149.68157.00149.00154.88154.883,677,225
Feb 20, 2025147.69151.70146.66151.25151.251,686,705
Feb 19, 2025140.78152.80138.99151.38151.382,933,866
Feb 18, 2025147.00149.79139.01140.61140.611,859,637
Feb 17, 2025134.01151.00130.55149.29149.296,816,890
Feb 14, 2025141.18142.80134.98136.96136.962,085,094
Feb 13, 2025140.00143.99137.58141.32141.321,557,974
Feb 12, 2025136.55141.36128.82140.06140.062,066,535
Feb 11, 2025139.40145.55134.00136.70136.705,057,341
Feb 10, 2025135.70142.60134.00141.40141.402,119,836
Feb 7, 2025138.00139.60134.41135.81135.811,272,604
Feb 6, 2025132.00143.00130.00138.74138.743,031,157
Feb 5, 2025131.00135.40129.58133.40133.401,238,723
Feb 4, 2025127.35131.80121.51130.29130.291,280,015
Feb 3, 2025122.00129.00121.63126.70126.70690,800
Feb 1, 2025128.15128.60122.01124.78124.78337,284
Jan 31, 2025127.51128.70123.35126.97126.97617,809
Jan 30, 2025121.60132.00121.50127.51127.51896,597
Jan 29, 2025118.65122.41118.52120.96120.96395,364
Jan 28, 2025119.98120.79113.24118.07118.07697,579
Jan 27, 2025123.74123.74116.91118.86118.86871,188
Jan 24, 2025129.30130.05123.76125.00125.00498,863
Jan 23, 2025128.95132.76126.65128.65128.65726,736
Jan 22, 2025130.30131.35125.97129.96129.96862,680
Jan 21, 2025136.99137.00129.00129.65129.651,057,438
Jan 20, 2025131.00139.49128.81135.73135.731,952,012
Jan 17, 2025133.00133.57127.92132.59132.591,171,370
Jan 16, 2025136.19137.10132.26134.55134.55780,146
Jan 15, 2025136.00137.62129.70135.26135.262,105,184
Jan 14, 2025123.82138.73122.06130.17130.173,265,207
Jan 13, 2025125.10128.63120.01122.60122.601,582,800
Jan 10, 2025132.57134.45126.32129.69129.691,407,914
Jan 9, 2025134.67139.90130.05132.57132.572,151,952
Jan 8, 2025134.85140.00129.19134.67134.672,820,667
Jan 7, 2025127.99138.69126.14136.25136.253,138,100
Jan 6, 2025133.89134.15125.94127.79127.791,668,208
Jan 3, 2025132.88135.69123.79133.89133.895,000,565
Jan 2, 2025138.60140.69133.12135.18135.182,934,336
Jan 1, 2025127.02141.66126.49139.26139.268,553,523
Dec 31, 2024125.26128.73122.79127.98127.98826,144
Dec 30, 2024130.03130.39123.50124.62124.62656,289
Dec 27, 2024127.65134.38125.65132.25132.251,234,273
Dec 26, 2024131.00133.07127.01127.65127.651,044,350
Dec 24, 2024126.82131.60125.25130.39130.392,040,388
Dec 23, 2024128.00129.44121.99127.27127.271,973,534
Dec 20, 2024124.00129.05123.82125.12125.122,236,977
Dec 19, 2024121.31125.50120.26124.57124.57648,671
Dec 18, 2024123.90128.50122.05123.65123.651,754,913
Dec 17, 2024117.30126.30116.70123.26123.261,730,944
Dec 16, 2024118.00118.89115.25117.64117.64683,265
Dec 13, 2024116.00118.38112.70117.68117.68637,849
Dec 12, 2024122.50122.90115.25116.20116.20988,846
Dec 11, 2024122.80128.00122.00122.28122.282,071,013
Dec 10, 2024119.79124.80117.24122.48122.481,245,415
Dec 9, 2024121.81122.79119.10119.56119.56458,268
Dec 6, 2024122.80123.43120.70121.81121.81440,642
Dec 5, 2024122.10123.15118.62122.20122.20788,612
Dec 4, 2024121.00124.00120.70122.28122.28931,606
Dec 3, 2024120.89121.89118.50121.22121.22374,419
Dec 2, 2024122.64124.00120.35120.68120.68557,036
Nov 29, 2024119.20123.60118.20122.62122.62600,031
Nov 28, 2024121.42123.61118.06118.99118.99582,170
Nov 27, 2024121.90122.95119.71121.41121.41514,475
Nov 26, 2024116.49122.90115.71121.90121.90862,835
Nov 25, 2024121.95122.95115.20116.35116.35786,527
Nov 22, 2024120.00121.00118.31120.00120.00708,616
Nov 21, 2024120.11120.95116.60119.19119.191,001,666
Nov 19, 2024122.25126.00118.10121.64121.642,112,030
Nov 18, 2024116.00124.70113.72121.37121.374,061,818
Nov 14, 2024108.10117.50108.10115.42115.423,697,535
Nov 13, 2024112.05112.95107.33108.10108.101,097,475
Nov 12, 2024114.20119.69110.30111.70111.703,209,993
Nov 11, 2024112.84117.82109.01116.53116.531,825,788
Nov 8, 2024112.31114.57110.72112.07112.07457,897
Nov 7, 2024114.40115.08112.23113.44113.44561,414
Nov 6, 2024111.50115.81111.50114.43114.431,587,119
Nov 5, 2024108.00111.95107.26110.93110.93841,482
Nov 4, 2024108.00110.09106.05108.18108.18389,833
Nov 1, 2024105.00110.90104.68108.90108.90541,638
Oct 31, 2024103.05105.00102.15104.67104.67313,279
Oct 30, 202499.10104.7598.96103.61103.611,005,586
Oct 29, 202499.0099.8396.9098.7498.74226,419
Oct 28, 202497.45101.0096.6698.6698.66389,247
Oct 25, 2024104.95104.9595.5996.5696.56840,091
Oct 24, 2024103.85105.00101.05103.77103.77461,090
Oct 23, 2024102.05103.95100.51103.14103.14641,520
Oct 22, 2024105.00105.79101.43103.00103.00846,877
Oct 21, 2024111.05111.84105.00105.51105.51599,494
Oct 18, 2024110.00112.00107.00111.05111.05991,431
Oct 17, 2024106.70113.59106.02110.51110.513,204,036
Oct 16, 202498.53108.9598.53107.20107.202,028,321
Oct 15, 2024101.20101.5898.2298.4598.45366,451
Oct 14, 2024100.95102.20100.12101.18101.18223,266
Oct 11, 2024101.06102.55100.20100.89100.89242,319
Oct 10, 2024101.70102.50100.70101.46101.46239,777
Oct 9, 2024102.25104.00100.50101.16101.16466,499
Oct 8, 202498.76102.5098.10101.46101.46309,137
Oct 7, 2024102.52104.3098.0098.7898.78531,014
Oct 4, 2024100.75104.2499.13102.03102.03675,144
Oct 3, 2024102.79102.9599.90100.42100.42450,420
Oct 1, 2024103.05104.69102.50102.83102.83473,242
Sep 30, 2024103.00104.04102.50102.75102.75251,688
Sep 27, 2024105.50105.83102.30102.67102.67591,119
Sep 26, 2024103.35105.79102.55104.76104.76542,297
Sep 25, 2024105.26106.49102.20102.99102.99682,167
Sep 24, 2024105.65106.40104.51105.13105.13285,463
Sep 23, 2024106.50107.05105.00105.65105.65371,343
Sep 20, 2024105.10107.51105.10106.20106.20421,076
Sep 19, 2024107.45107.89102.46104.75104.75663,948
Sep 18, 2024105.97109.64105.75106.49106.49840,052
Sep 17, 2024109.80109.80105.40105.73105.73582,355
Sep 16, 2024111.98113.75109.35110.30110.30654,091
Sep 13, 2024106.99113.90106.11110.92110.922,575,293
Sep 12, 2024106.80107.52105.40106.71106.71321,157
Sep 11, 2024106.65108.99105.22106.32106.32448,097
Sep 10, 2024106.90109.56106.00106.65106.65613,652
Sep 9, 2024106.29106.95103.61105.26105.26306,335
Sep 6, 2024108.73110.00105.34106.49106.49841,433
Sep 5, 2024107.00109.75105.71107.77107.77721,385
Sep 4, 2024102.75107.60102.27106.30106.301,843,665
Sep 3, 2024103.19107.19102.36104.03104.03809,595
Sep 2, 2024103.60104.69102.58103.11103.11252,021
Aug 30, 2024103.70104.85102.65103.08103.08396,629
Aug 29, 2024104.05105.75101.92103.20103.20579,288
Aug 28, 2024107.10107.94103.50103.66103.66760,975
Aug 27, 2024105.49110.48104.98107.15107.151,403,047
Aug 26, 2024106.44106.71105.00105.10105.10426,385
Aug 23, 2024108.07108.45105.00105.59105.59541,125
Aug 22, 2024105.85108.70104.80108.07108.07956,857
Aug 21, 2024104.65105.55104.07105.06105.06625,063
Aug 20, 2024105.10107.50104.10104.46104.46478,891
Aug 19, 2024103.55105.40103.05104.97104.97484,396
Aug 16, 2024103.00103.9599.90103.12103.12599,113
Aug 14, 2024104.39104.39100.55101.01101.01570,280
Aug 13, 2024106.99106.99102.67103.04103.041,431,007
Aug 12, 2024109.41112.64107.26109.67109.67789,672
Aug 9, 2024108.90110.78108.50109.81109.81649,533
Aug 8, 2024109.19110.25107.10107.76107.76474,522
Aug 7, 2024108.95110.72107.73109.19109.19512,101
Aug 6, 2024109.86112.89106.00106.66106.66837,118
Aug 5, 2024110.15113.83108.00108.78108.781,133,593
Aug 2, 2024114.00118.97113.34116.35116.35706,358
Aug 1, 2024121.40121.97116.20116.79116.79808,080
Jul 31, 2024119.25123.47118.00121.19121.191,446,155
Jul 30, 2024120.87124.33118.59118.87118.871,986,503
Jul 29, 2024121.39124.89120.00120.87120.871,500,941
Jul 26, 2024113.20124.94113.20120.84120.843,755,987
Jul 25, 2024111.00119.42110.80116.53116.531,288,869
Jul 24, 2024110.50116.45109.71114.05114.051,129,355
Jul 23, 2024111.45112.18104.41109.00109.001,203,408
Jul 22, 2024110.00114.79108.80111.54111.54986,307
Jul 19, 2024116.95117.00111.31112.01112.011,219,031
Jul 18, 2024122.60122.60117.03117.43117.432,766,383
Jul 16, 2024108.40124.14108.06122.59122.5918,282,703
Jul 15, 2024106.00111.00105.00107.58107.581,271,738
Jul 12, 2024107.05109.00104.12104.81104.81611,200
Jul 11, 2024104.89108.30103.50106.47106.471,345,280
Jul 10, 2024105.26105.75101.05102.78102.78452,007
Jul 9, 2024105.49106.70104.80105.26105.26300,558
Jul 8, 2024107.40107.50104.73105.25105.25336,273
Jul 5, 2024105.25107.95104.21106.98106.98521,886
Jul 4, 2024103.45108.41103.07105.40105.40963,398
Jul 3, 2024104.33104.95102.60103.00103.00545,461
Jul 2, 2024104.59106.45103.05103.51103.51434,741
Jul 1, 2024104.05105.45103.80104.10104.10338,687
Jun 28, 2024104.70105.15102.50103.39103.39542,799
Jun 27, 2024107.57107.69104.01104.23104.23382,818
Jun 26, 2024106.86108.43106.31106.90106.90302,358
Jun 25, 2024107.85108.95106.00106.86106.86254,584
Jun 24, 2024106.70109.99106.69107.37107.37632,033
Jun 21, 2024111.10112.27107.79108.33108.33625,991
Jun 20, 2024106.62113.50106.09111.18111.181,682,217
Jun 19, 2024109.20109.20105.13106.29106.291,431,168
Jun 18, 2024112.50113.50108.26108.87108.87987,769
Jun 14, 2024109.99111.75108.50111.13111.13818,909
Jun 13, 2024111.10112.49108.22109.59109.591,805,649
Jun 12, 2024107.20113.29107.00109.98109.984,938,012
Jun 11, 2024103.20106.40103.20104.07104.071,097,722
Jun 10, 202496.90104.2696.04103.06103.061,183,886
Jun 7, 202495.5597.4595.4596.9096.90352,050
Jun 6, 202491.8595.9591.8595.5595.55473,757
Jun 5, 202489.4091.7585.4591.0591.05399,088
Jun 4, 202493.4593.8079.9586.9586.95841,290
Jun 3, 202497.0097.9593.2593.8093.80358,606
May 31, 202494.2096.2593.8094.5094.50278,135
May 30, 202494.9595.8593.8094.1594.15310,066
May 29, 202494.7095.4594.3094.9594.95199,019
May 28, 202499.0099.0094.1594.7094.70554,295
May 27, 202498.50100.0596.6096.9096.90450,284
May 24, 202494.00102.3093.8099.3599.351,700,899
May 23, 202495.2595.7093.6594.0094.00465,977
May 22, 202497.3097.8593.7094.8594.851,048,888
May 21, 202498.0099.1096.3096.8096.80925,489
May 17, 202499.25101.2099.2599.9599.95254,968
May 16, 2024100.15100.4598.5599.2599.25154,190
May 15, 2024101.25102.1099.4099.6599.65203,292
May 14, 202498.55101.3098.55100.70100.70235,781
May 13, 2024100.40100.4097.0098.5598.55432,353
May 10, 202499.60101.5097.15100.40100.40311,435
May 9, 2024100.00101.6098.0098.6098.60351,866
May 8, 2024105.00105.0099.80100.35100.35548,488
May 7, 2024104.35106.20101.70105.45105.45759,896
May 6, 2024104.75105.00101.70104.00104.00500,167
May 3, 2024105.90107.70101.70103.80103.80630,562
May 2, 2024106.20106.30104.40105.50105.50216,928
Apr 30, 2024107.85108.50105.80106.20106.20304,510
Apr 29, 2024108.60109.60106.15106.95106.95235,378
Apr 26, 2024109.80110.75108.10108.60108.60356,687
Apr 25, 2024111.60111.80108.50109.30109.30331,038
Apr 24, 2024111.75113.40111.25111.60111.60398,486
Apr 23, 2024112.00112.90109.80111.15111.15545,211
Apr 22, 2024108.10114.05108.10110.95110.95830,267
Apr 19, 2024106.55109.20104.30108.35108.35685,053
Apr 18, 2024107.90109.70106.50107.90107.90953,259
Apr 16, 2024105.00109.50104.35107.35107.351,029,224
Apr 15, 2024104.00106.60100.85105.75105.751,057,172
Apr 12, 2024103.95107.35103.85106.15106.151,040,465
Apr 10, 2024103.15106.35101.50104.60104.601,291,334
Apr 9, 2024106.75107.20102.25103.00103.00930,296
Apr 8, 2024110.70110.70105.60106.10106.101,716,491

Related Tickers

STALLION.NS STALLION IND FLUOROCHEM L
74.33
+9.52%
 
OAL.NS Oriental Aromatics Limited
314.00
-1.77%
 
GOACARBON.NS Goa Carbon Limited
448.35
+4.19%
 
BODALCHEM.NS Bodal Chemicals Limited
61.75
+2.15%
 
PRIVISCL.NS Privi Speciality Chemicals Limited
1,765.50
+4.25%
 
TATVA.NS Tatva Chintan Pharma Chem Limited
664.30
+1.64%
 
NEOGEN.NS Neogen Chemicals Limited
1,508.85
+4.11%
 
AMIORG.NS Ami Organics Limited
2,227.45
+4.28%
 
SHAILY.NS Shaily Engineering Plastics Limited
1,463.75
-0.83%
 
BALAMINES.NS Balaji Amines Limited
1,171.90
+0.32%