Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
BSE - Delayed Quote INR

Camlin Fine Sciences Limited (CAMLINFINE.BO)

Compare
136.00
0.00
(0.00%)
At close: 3:29:53 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 8, 2025141.35143.20135.05136.00136.0040,864
Apr 7, 2025128.85142.50128.10136.00136.00219,422
Apr 4, 2025172.50173.95146.70150.85150.8586,804
Apr 3, 2025171.95172.80167.20171.65171.6555,642
Apr 2, 2025166.50174.90166.50172.55172.5527,503
Apr 1, 2025166.00172.05166.00169.90169.9033,692
Mar 28, 2025172.85173.15166.20167.90167.9043,794
Mar 27, 2025170.35175.50166.50172.05172.0577,981
Mar 26, 2025169.15173.35163.75170.80170.8049,100
Mar 25, 2025172.10174.95166.45169.15169.1527,134
Mar 24, 2025175.85178.00171.40173.25173.2544,269
Mar 21, 2025174.00179.65171.35172.95172.9584,394
Mar 20, 2025180.20180.95174.90177.65177.6548,043
Mar 19, 2025173.65179.40170.90178.25178.25135,989
Mar 18, 2025168.00172.45166.30170.75170.7541,299
Mar 17, 2025168.50172.20165.25167.20167.2056,037
Mar 13, 2025173.05173.70166.00167.25167.2537,823
Mar 12, 2025166.00175.35164.40171.65171.65118,328
Mar 11, 2025161.60166.10161.60164.90164.9041,238
Mar 10, 2025169.20172.20160.00164.80164.8086,321
Mar 7, 2025166.00172.75165.25169.70169.7076,409
Mar 6, 2025163.60169.70159.05168.35168.35189,682
Mar 5, 2025149.60163.30146.90161.65161.65119,726
Mar 4, 2025144.95151.70143.50149.45149.4585,400
Mar 3, 2025142.00146.55138.30144.65144.6588,886
Feb 28, 2025145.80147.70138.65142.95142.95173,888
Feb 27, 2025155.00157.60144.30147.45147.45148,250
Feb 25, 2025163.80165.20153.95155.00155.00194,743
Feb 24, 2025151.20162.75149.80161.35161.35209,910
Feb 21, 2025149.95157.00148.60155.05155.05129,401
Feb 20, 2025148.35151.60146.90151.10151.1056,869
Feb 19, 2025139.80152.80139.20151.35151.35103,553
Feb 18, 2025148.95148.95139.10140.25140.2594,950
Feb 17, 2025134.25151.00130.80149.35149.35204,427
Feb 14, 2025139.55142.75134.80136.20136.20145,870
Feb 13, 2025140.90143.90137.70141.05141.05102,861
Feb 12, 2025135.20141.10128.85140.25140.25148,970
Feb 11, 2025139.40145.50134.50136.90136.90210,416
Feb 10, 2025136.85142.35134.05141.25141.2555,102
Feb 7, 2025136.00139.45134.45135.50135.5040,784
Feb 6, 2025130.60143.20130.05138.70138.7095,620
Feb 5, 2025128.40135.45128.40133.25133.2588,068
Feb 4, 2025124.20131.60121.80130.35130.3568,840
Feb 3, 2025124.25129.00121.65126.75126.7531,330
Feb 1, 2025127.80128.40122.05124.20124.2020,620
Jan 31, 2025127.70128.55123.75126.55126.5523,064
Jan 30, 2025121.90129.55121.85127.45127.4562,306
Jan 29, 2025118.85122.25118.85121.00121.0019,116
Jan 28, 2025118.75121.15113.40117.75117.7544,476
Jan 27, 2025120.10122.80116.95118.70118.7079,328
Jan 24, 2025128.65130.20124.00125.50125.5045,873
Jan 23, 2025129.75132.70128.00128.65128.6527,948
Jan 22, 2025130.45131.00125.80129.85129.8572,804
Jan 21, 2025136.55137.00128.95129.80129.8050,782
Jan 20, 2025131.85139.70128.55135.70135.7080,372
Jan 17, 2025132.05133.40127.95132.30132.3069,678
Jan 16, 2025135.50137.10131.85134.70134.7063,584
Jan 15, 2025135.75137.20129.90135.40135.4053,331
Jan 14, 2025122.55138.65120.15130.05130.0592,678
Jan 13, 2025129.80129.80120.20122.55122.5576,188
Jan 10, 2025132.45133.30126.30129.65129.6553,704
Jan 9, 2025135.20139.90130.70132.50132.50129,793
Jan 8, 2025134.75140.05129.25134.55134.55295,614
Jan 7, 2025129.60141.75129.25139.65139.65202,509
Jan 6, 2025137.95137.95129.00130.95130.9583,485
Jan 3, 2025135.85138.80126.60136.85136.85177,489
Jan 2, 2025142.45144.00136.60138.40138.40158,858
Jan 1, 2025131.95145.00129.50142.50142.50489,453
Dec 31, 2024128.45131.70125.90131.20131.2043,150
Dec 30, 2024132.10133.65126.45127.30127.3030,297
Dec 27, 2024129.00134.30125.65131.90131.90120,691
Dec 26, 2024131.45133.20127.05127.75127.7549,958
Dec 24, 2024127.25131.55125.40130.05130.0577,222
Dec 23, 2024127.65129.50122.10127.05127.0569,607
Dec 20, 2024125.75129.25123.90125.05125.0576,996
Dec 19, 2024121.95125.60120.55124.30124.3057,672
Dec 18, 2024122.55128.25121.95123.60123.60163,849
Dec 17, 2024115.25126.05115.25123.35123.3574,837
Dec 16, 2024120.85120.85115.30117.60117.6019,607
Dec 13, 2024116.00118.45113.00117.60117.6029,010
Dec 12, 2024122.20122.20115.40116.05116.05131,496
Dec 11, 2024118.65128.00118.65122.35122.35145,475
Dec 10, 2024117.55124.50117.30122.75122.7566,817
Dec 9, 2024122.00122.60119.00119.45119.4534,361
Dec 6, 2024122.00123.20121.00121.70121.7024,812
Dec 5, 2024122.20123.00118.75122.10122.1028,170
Dec 4, 2024121.85123.95120.75122.15122.1543,019
Dec 3, 2024123.00123.00118.60121.00121.0029,747
Dec 2, 2024123.55124.20120.30120.55120.5534,692
Nov 29, 2024114.10123.55114.10122.55122.5545,436
Nov 28, 2024121.65123.20118.25118.90118.9043,350
Nov 27, 2024122.00123.00119.70121.95121.9565,400
Nov 26, 2024116.40122.50115.85121.70121.7076,224
Nov 25, 2024121.45122.25115.60116.40116.4045,922
Nov 22, 2024118.80121.00118.65119.95119.9532,326
Nov 21, 2024121.60121.60116.65119.15119.1594,310
Nov 19, 2024122.65125.90119.00121.80121.80143,543
Nov 18, 2024116.30124.65113.85121.25121.25216,443
Nov 14, 2024107.25117.50107.25115.35115.35116,767
Nov 13, 2024113.45113.45107.45107.80107.8065,391
Nov 12, 2024113.55119.30110.35111.30111.30156,844
Nov 11, 2024112.00117.95109.00115.80115.8096,003
Nov 8, 2024112.90114.45111.00112.05112.0539,718
Nov 7, 2024115.15115.15112.15113.15113.1530,611
Nov 6, 2024111.50115.50111.50114.30114.30234,862
Nov 4, 2024106.30110.00105.85108.20108.2061,932
Nov 1, 2024100.25111.15100.25108.95108.95192,795
Oct 31, 2024102.95104.95102.15104.70104.7035,952
Oct 29, 2024100.45100.4596.8599.0099.0011,256
Oct 28, 202497.05101.0596.4098.6098.6020,371
Oct 25, 2024103.15103.4595.8096.5596.5551,056
Oct 24, 2024101.10105.05101.05103.70103.7026,486
Oct 23, 2024104.25104.25100.70103.00103.0032,464
Oct 22, 2024105.65105.65101.55102.95102.9519,512
Oct 21, 2024108.35111.65105.00105.50105.5046,794
Oct 18, 2024110.25111.80106.90110.90110.90117,514
Oct 17, 2024107.85113.50105.90110.60110.60281,905
Oct 16, 202498.80108.8098.80107.20107.20216,993
Oct 15, 2024101.90101.9098.2598.5098.5047,060
Oct 14, 2024101.95102.00100.20101.20101.208,990
Oct 11, 2024101.20102.50100.50100.85100.8524,709
Oct 10, 2024101.50102.45100.85101.65101.6525,784
Oct 9, 2024101.95103.75100.55101.20101.2038,606
Oct 8, 202499.90102.4597.85101.50101.5061,210
Oct 7, 2024102.95104.0097.9098.8598.8583,076
Oct 4, 2024101.00104.4599.25102.05102.05195,142
Oct 3, 2024102.10102.8099.80100.45100.45132,215
Oct 1, 2024103.45104.70102.30102.95102.9548,122
Sep 30, 2024103.00103.75102.50102.95102.9535,247
Sep 27, 2024103.75105.95102.25102.65102.6521,853
Sep 26, 2024102.20105.80102.20104.70104.7038,102
Sep 25, 2024102.15106.45102.15103.20103.2076,189
Sep 24, 2024107.00107.00105.00105.25105.2539,444
Sep 23, 2024105.30107.00105.10105.80105.8033,011
Sep 20, 2024105.50107.70105.50106.05106.0545,797
Sep 19, 2024105.60107.70102.55104.85104.8530,126
Sep 18, 2024106.45109.40105.80106.40106.40150,068
Sep 17, 2024109.10109.85105.40105.75105.7543,326
Sep 16, 2024112.95113.65109.50110.20110.20134,065
Sep 13, 2024107.00113.80106.55111.05111.05101,977
Sep 12, 2024106.95107.50105.45106.55106.5551,220
Sep 11, 2024106.15108.90105.50106.35106.3526,005
Sep 10, 2024107.05109.50106.10106.45106.4569,054
Sep 9, 2024106.55106.85103.70106.00106.0041,464
Sep 6, 2024109.50110.00105.35106.40106.4081,541
Sep 5, 2024106.30109.55105.70107.80107.8076,314
Sep 4, 2024103.00107.70102.35106.45106.4552,451
Sep 3, 2024102.05107.15102.05103.85103.8578,451
Sep 2, 2024103.95104.45102.80103.20103.2037,461
Aug 30, 2024105.65105.65102.65102.95102.9569,068
Aug 29, 2024103.15105.65102.05103.30103.3034,340
Aug 28, 2024107.25107.95103.30103.60103.60119,595
Aug 26, 2024106.35106.50105.00105.25105.2576,620
Aug 23, 2024108.20108.20105.05105.70105.7033,135
Aug 22, 2024106.90108.60105.00108.00108.00306,460
Aug 21, 2024105.45105.50104.15105.00105.0024,768
Aug 20, 2024105.95107.40104.10104.45104.4550,564
Aug 19, 2024103.95105.40103.00105.00105.0059,501
Aug 16, 2024101.50103.9099.90103.25103.2549,955
Aug 14, 2024103.90104.05100.35101.05101.0592,906
Aug 13, 2024107.90107.90102.55103.35103.35197,370
Aug 12, 2024110.00112.70107.55109.90109.9033,070
Aug 9, 2024108.50110.75108.35109.65109.6533,078
Aug 8, 2024110.45110.45106.80107.65107.6550,713
Aug 7, 2024106.50110.70106.50109.40109.4069,877
Aug 6, 2024110.00112.95106.20106.85106.85114,176
Aug 5, 2024113.00114.00107.95109.00109.0054,908
Aug 2, 2024113.95118.85113.95116.25116.2530,789
Aug 1, 2024123.50123.50116.50116.70116.7049,891
Jul 31, 2024119.30123.40118.05121.05121.05109,489
Jul 30, 2024123.10124.20118.50118.85118.85135,621
Jul 29, 2024122.00124.90120.20121.10121.1096,262
Jul 26, 2024114.00124.95114.00120.80120.80282,352
Jul 25, 2024110.20119.40110.20116.65116.6573,822
Jul 24, 2024111.20116.45109.70113.95113.95112,794
Jul 23, 2024113.00113.00104.55109.00109.00142,516
Jul 22, 2024109.05114.05109.05111.55111.5562,006
Jul 19, 2024114.20116.85111.50111.85111.85176,377
Jul 18, 2024122.60122.60117.05117.45117.45288,618
Jul 16, 2024109.00124.10108.45122.85122.85589,478
Jul 15, 2024106.20111.00105.00107.30107.3076,677
Jul 12, 2024107.55109.00104.10104.45104.4540,441
Jul 11, 2024104.20108.25103.50106.15106.1556,729
Jul 10, 2024107.90107.90101.20102.75102.7516,829
Jul 9, 2024105.10106.75104.75105.20105.20106,731
Jul 8, 2024108.45108.45104.80105.25105.2512,547
Jul 5, 2024106.00107.95104.20106.85106.8586,679
Jul 4, 2024103.10108.15103.10105.40105.4054,790
Jul 3, 2024105.00105.00102.75102.95102.9561,010
Jul 2, 2024104.00106.50103.30103.55103.5566,388
Jul 1, 2024104.50105.40104.00104.20104.207,038
Jun 28, 2024102.80105.10102.60103.22103.2280,052
Jun 27, 2024108.49108.49104.02104.30104.3029,440
Jun 26, 2024106.07108.38106.07106.80106.8047,384
Jun 25, 2024109.20109.20106.17106.93106.9342,505
Jun 24, 2024107.55109.80106.69107.43107.4346,850
Jun 21, 2024111.80112.42107.75108.40108.40111,993
Jun 20, 2024107.50113.50106.13111.18111.18196,547
Jun 19, 2024108.00109.25105.32106.50106.5042,869
Jun 18, 2024113.34113.38108.40108.82108.8292,026
Jun 14, 2024109.70111.75108.69111.16111.16100,547
Jun 13, 2024111.90112.50108.09109.70109.70178,936
Jun 12, 2024107.70113.33107.00110.08110.08215,411
Jun 11, 2024104.10106.40103.50103.96103.96120,089
Jun 10, 202496.08104.2596.08103.11103.11122,763
Jun 7, 202496.4897.2895.5596.9596.9515,123
Jun 6, 202492.7895.8092.1495.4995.4933,671
Jun 5, 202487.2092.0585.7190.9690.9674,158
Jun 4, 202493.0593.8380.0086.9586.9544,809
Jun 3, 202496.4597.6593.2593.7793.7726,273
May 31, 202494.6596.2593.5593.8593.8525,043
May 30, 202494.9095.9593.8594.0594.0561,459
May 29, 202494.0097.0594.0094.9094.9018,919
May 28, 202496.8598.5094.2594.6594.6535,183
May 27, 202497.7599.9096.6096.8596.8554,360
May 24, 202494.90102.2093.8099.5099.50247,538
May 23, 202495.7595.7593.7094.0594.0551,310
May 22, 202497.0097.4093.7595.0595.05387,744
May 21, 202499.5099.5096.4096.7596.7552,461
May 17, 202499.90101.1599.6099.8099.8015,614
May 16, 2024100.90100.9098.7599.2099.2029,824
May 15, 2024101.25102.2099.4599.7599.7521,828
May 14, 202498.70101.2598.70100.75100.7523,689
May 13, 2024101.40101.4097.6598.6098.6033,252
May 10, 202499.45101.0097.10100.75100.7550,646
May 9, 202499.40100.9598.0098.7598.7556,073
May 8, 2024102.60105.1099.95100.35100.3546,325
May 7, 2024104.70106.20101.70105.50105.5066,886
May 6, 2024102.65104.40101.90104.25104.2513,847
May 3, 2024106.10107.70102.35103.70103.7061,942
May 2, 2024107.55107.55104.65105.65105.6528,828
Apr 30, 2024107.74108.31106.00106.21106.2137,667
Apr 29, 2024109.21109.54106.52106.98106.9856,307
Apr 26, 2024110.01110.50108.36108.65108.6561,029
Apr 25, 2024111.01111.66108.77109.37109.3735,552
Apr 24, 2024111.58113.30111.00111.38111.3860,846
Apr 23, 2024112.77112.77109.88111.22111.2231,160
Apr 22, 2024109.99114.00108.55110.90110.9082,959
Apr 19, 2024107.55109.00104.40108.17108.1741,636
Apr 18, 2024107.70109.80106.70107.62107.62103,271
Apr 16, 2024105.00109.40104.93107.36107.3644,679
Apr 15, 2024104.12106.30100.69105.72105.7244,227
Apr 12, 2024104.42107.40104.00105.92105.92124,856
Apr 10, 2024103.99106.10101.44104.68104.68114,954
Apr 9, 2024106.91107.03102.25103.10103.10102,170
Apr 8, 2024110.99110.99105.70106.21106.21202,969