ASX - Delayed Quote AUD
Clime Capital Ltd (CAMG.AX)
1.0000
0.0000
(0.00%)
At close: May 19 at 10:56:57 AM GMT+10
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| May 21, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| May 20, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| May 19, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 2,306 |
| May 16, 2025 | 1.0060 | 1.0060 | 1.0060 | 1.0060 | 1.0060 | 13,930 |
| May 15, 2025 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 20,060 |
| May 14, 2025 | 0.9970 | 0.9970 | 0.9970 | 0.9970 | 0.9970 | - |
| May 13, 2025 | 1.0000 | 1.0000 | 0.9970 | 0.9970 | 0.9970 | 15,306 |
| May 12, 2025 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
| May 9, 2025 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
| May 8, 2025 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 4,975 |
| May 7, 2025 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
| May 6, 2025 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
| May 5, 2025 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 16,554 |
| May 2, 2025 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | 18,976 |
| May 1, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Apr 30, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 20,000 |
| Apr 29, 2025 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| Apr 28, 2025 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 33,664 |
| Apr 24, 2025 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| Apr 23, 2025 | 0.9940 | 0.9950 | 0.9940 | 0.9950 | 0.9950 | 90,000 |
| Apr 22, 2025 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| Apr 17, 2025 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| Apr 16, 2025 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| Apr 15, 2025 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| Apr 14, 2025 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| Apr 11, 2025 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 163,041 |
| Apr 10, 2025 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 9,930 |
| Apr 9, 2025 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 10,070 |
| Apr 8, 2025 | 0.9930 | 0.9930 | 0.9930 | 0.9930 | 0.9930 | - |
| Apr 7, 2025 | 0.9930 | 0.9930 | 0.9920 | 0.9930 | 0.9930 | 111,000 |
| Apr 4, 2025 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | 20,000 |
| Apr 3, 2025 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | - |
| Apr 2, 2025 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | - |
| Apr 1, 2025 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | - |
| Mar 31, 2025 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | - |
| Mar 28, 2025 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | - |
| Mar 27, 2025 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | - |
| Mar 26, 2025 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 2,218 |
| Mar 25, 2025 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 20,000 |
| Mar 24, 2025 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 10,000 |
| Mar 21, 2025 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| Mar 20, 2025 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| Mar 19, 2025 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| Mar 18, 2025 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| Mar 17, 2025 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 48,000 |
| Mar 14, 2025 | 0.9910 | 0.9910 | 0.9900 | 0.9900 | 0.9900 | 120,000 |
| Mar 13, 2025 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| Mar 12, 2025 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| Mar 11, 2025 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| Mar 10, 2025 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| Mar 7, 2025 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| Mar 6, 2025 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| Mar 5, 2025 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 10,000 |
| Mar 4, 2025 | 0.9930 | 0.9930 | 0.9930 | 0.9930 | 0.9930 | 50,000 |
| Mar 3, 2025 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 50,000 |
| Feb 28, 2025 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
| Feb 27, 2025 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
| Feb 26, 2025 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 17,431 |
| Feb 25, 2025 | 1.0040 | 1.0040 | 1.0040 | 1.0040 | 1.0040 | 82,104 |
| Feb 24, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Feb 21, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Feb 20, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Feb 19, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Feb 18, 2025 | 1.0030 | 1.0030 | 1.0000 | 1.0000 | 1.0000 | 1,283,211 |
| Feb 17, 2025 | 1.0040 | 1.0040 | 1.0040 | 1.0040 | 1.0040 | - |
| Feb 14, 2025 | 1.0040 | 1.0040 | 1.0040 | 1.0040 | 1.0040 | - |
| Feb 13, 2025 | 1.0040 | 1.0040 | 1.0040 | 1.0040 | 1.0040 | - |
| Feb 12, 2025 | 1.0040 | 1.0040 | 1.0040 | 1.0040 | 1.0040 | - |
| Feb 11, 2025 | 1.0020 | 1.0040 | 1.0020 | 1.0040 | 1.0040 | 35,000 |
| Feb 10, 2025 | 1.0010 | 1.0020 | 1.0010 | 1.0020 | 1.0020 | 55,812 |
| Feb 7, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Feb 6, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Feb 5, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Feb 4, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 14,188 |
| Feb 3, 2025 | 0.9990 | 1.0000 | 0.9990 | 1.0000 | 1.0000 | 140,000 |
| Jan 31, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jan 30, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 80,000 |
| Jan 29, 2025 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | - |
| Jan 28, 2025 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | - |
| Jan 24, 2025 | 1.0000 | 1.0000 | 0.9990 | 0.9990 | 0.9990 | 92,440 |
| Jan 23, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 29,939 |
| Jan 22, 2025 | 1.0010 | 1.0010 | 1.0010 | 1.0010 | 1.0010 | - |
| Jan 21, 2025 | 1.0000 | 1.0010 | 1.0000 | 1.0010 | 1.0010 | 102,621 |
| Jan 20, 2025 | 0.9970 | 0.9970 | 0.9970 | 0.9970 | 0.9970 | 36,000 |
| Jan 17, 2025 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | - |
| Jan 16, 2025 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 47,653 |
| Jan 15, 2025 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 9,110 |
| Jan 14, 2025 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | - |
| Jan 13, 2025 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | - |
| Jan 10, 2025 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | - |
| Jan 9, 2025 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | - |
| Jan 8, 2025 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | 50,000 |
| Jan 7, 2025 | 0.9990 | 1.0000 | 0.9990 | 1.0000 | 1.0000 | 53,237 |
| Jan 6, 2025 | 0.9980 | 0.9990 | 0.9980 | 0.9990 | 0.9990 | 26,980 |
| Jan 3, 2025 | 0.9970 | 0.9970 | 0.9970 | 0.9970 | 0.9970 | - |
| Jan 2, 2025 | 0.9970 | 0.9970 | 0.9970 | 0.9970 | 0.9970 | 40,000 |
| Dec 31, 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| Dec 30, 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| Dec 27, 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| Dec 24, 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 960 |
| Dec 23, 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| Dec 20, 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| Dec 19, 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 3,284 |
| Dec 18, 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| Dec 17, 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| Dec 16, 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 60,000 |
| Dec 13, 2024 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | - |
| Dec 12, 2024 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | - |
| Dec 11, 2024 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | 15,353 |
| Dec 10, 2024 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | - |
| Dec 9, 2024 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | - |
| Dec 6, 2024 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | 42,280 |
| Dec 5, 2024 | 0.9930 | 0.9930 | 0.9930 | 0.9930 | 0.9930 | 20,220 |
| Dec 4, 2024 | 0.9930 | 0.9930 | 0.9930 | 0.9930 | 0.9930 | 2,000 |
| Dec 3, 2024 | 0.9910 | 0.9910 | 0.9910 | 0.9910 | 0.9910 | - |
| Dec 2, 2024 | 0.0131 Dividend | |||||
| Dec 2, 2024 | 0.9940 | 0.9940 | 0.9910 | 0.9910 | 0.9910 | 81,800 |
| Nov 29, 2024 | 1.0020 | 1.0050 | 1.0020 | 1.0050 | 0.9919 | 49,703 |
| Nov 28, 2024 | 1.0010 | 1.0010 | 1.0010 | 1.0010 | 0.9880 | 6,840 |
| Nov 27, 2024 | 1.0010 | 1.0020 | 1.0010 | 1.0020 | 0.9889 | 65,100 |
| Nov 26, 2024 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | 0.9889 | 5,000 |
| Nov 25, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9870 | - |
| Nov 22, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9870 | - |
| Nov 21, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9870 | 7,983 |
| Nov 20, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9870 | 24,100 |
| Nov 19, 2024 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | 0.9860 | - |
| Nov 18, 2024 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | 0.9860 | - |
| Nov 15, 2024 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | 0.9860 | - |
| Nov 14, 2024 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | 0.9860 | 37,131 |
| Nov 13, 2024 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 0.9850 | 8,296 |
| Nov 12, 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9820 | 5,049 |
| Nov 11, 2024 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 0.9850 | 65,000 |
| Nov 8, 2024 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 0.9850 | 11,769 |
| Nov 7, 2024 | 0.9960 | 0.9970 | 0.9960 | 0.9970 | 0.9840 | 69,000 |
| Nov 6, 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9820 | - |
| Nov 5, 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9820 | 51,000 |
| Nov 4, 2024 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | 0.9810 | - |
| Nov 1, 2024 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | 0.9810 | - |
| Oct 31, 2024 | 0.9930 | 0.9940 | 0.9930 | 0.9940 | 0.9810 | 155,177 |
| Oct 30, 2024 | 0.9930 | 0.9930 | 0.9900 | 0.9900 | 0.9771 | 57,499 |
| Oct 29, 2024 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 0.9791 | - |
| Oct 28, 2024 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 0.9791 | - |
| Oct 25, 2024 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 0.9791 | - |
| Oct 24, 2024 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 0.9791 | 17,155 |
| Oct 23, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9771 | - |
| Oct 22, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9771 | 6,722 |
| Oct 21, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9771 | 30,500 |
| Oct 18, 2024 | 0.9870 | 0.9870 | 0.9870 | 0.9870 | 0.9741 | 28,254 |
| Oct 17, 2024 | 0.9870 | 0.9870 | 0.9870 | 0.9870 | 0.9741 | - |
| Oct 16, 2024 | 0.9870 | 0.9870 | 0.9870 | 0.9870 | 0.9741 | - |
| Oct 15, 2024 | 0.9870 | 0.9870 | 0.9870 | 0.9870 | 0.9741 | 264 |
| Oct 14, 2024 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 0.9791 | - |
| Oct 11, 2024 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 0.9791 | 1,000 |
| Oct 10, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9771 | 36,000 |
| Oct 9, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9771 | - |
| Oct 8, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9771 | 14,000 |
| Oct 7, 2024 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | 0.9702 | - |
| Oct 4, 2024 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | 0.9702 | - |
| Oct 3, 2024 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | 0.9702 | - |
| Oct 2, 2024 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | 0.9702 | - |
| Oct 1, 2024 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | 0.9702 | - |
| Sep 30, 2024 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | 0.9702 | 57,416 |
| Sep 27, 2024 | 0.9820 | 0.9830 | 0.9820 | 0.9830 | 0.9702 | 20,000 |
| Sep 26, 2024 | 0.9800 | 0.9820 | 0.9800 | 0.9820 | 0.9692 | 49,110 |
| Sep 25, 2024 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | 0.9653 | - |
| Sep 24, 2024 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | 0.9653 | - |
| Sep 23, 2024 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | 0.9653 | - |
| Sep 20, 2024 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | 0.9653 | - |
| Sep 19, 2024 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | 0.9653 | 6,436 |
| Sep 18, 2024 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | 0.9653 | - |
| Sep 17, 2024 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | 0.9653 | - |
| Sep 16, 2024 | 0.9800 | 0.9800 | 0.9780 | 0.9780 | 0.9653 | 61,020 |
| Sep 13, 2024 | 0.9770 | 0.9770 | 0.9770 | 0.9770 | 0.9643 | - |
| Sep 12, 2024 | 0.9770 | 0.9770 | 0.9770 | 0.9770 | 0.9643 | - |
| Sep 11, 2024 | 0.9770 | 0.9770 | 0.9770 | 0.9770 | 0.9643 | - |
| Sep 10, 2024 | 0.9770 | 0.9770 | 0.9770 | 0.9770 | 0.9643 | - |
| Sep 9, 2024 | 0.9770 | 0.9770 | 0.9770 | 0.9770 | 0.9643 | - |
| Sep 6, 2024 | 0.9770 | 0.9770 | 0.9770 | 0.9770 | 0.9643 | - |
| Sep 5, 2024 | 0.9770 | 0.9770 | 0.9770 | 0.9770 | 0.9643 | - |
| Sep 4, 2024 | 0.9770 | 0.9770 | 0.9770 | 0.9770 | 0.9643 | - |
| Sep 3, 2024 | 0.9800 | 0.9830 | 0.9770 | 0.9770 | 0.9643 | 20,169 |
| Sep 2, 2024 | 0.0132 Dividend | |||||
| Sep 2, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9771 | - |
| Aug 30, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9641 | 11,917 |
| Aug 29, 2024 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9621 | 10,101 |
| Aug 28, 2024 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9621 | - |
| Aug 27, 2024 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9621 | - |
| Aug 26, 2024 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9621 | - |
| Aug 23, 2024 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9621 | - |
| Aug 22, 2024 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9621 | 20,000 |
| Aug 21, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9641 | - |
| Aug 20, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9641 | - |
| Aug 19, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9641 | - |
| Aug 16, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9641 | - |
| Aug 15, 2024 | 0.9870 | 0.9900 | 0.9870 | 0.9900 | 0.9641 | 70,000 |
| Aug 14, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9641 | 5,050 |
| Aug 13, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9641 | - |
| Aug 12, 2024 | 0.9880 | 0.9900 | 0.9880 | 0.9900 | 0.9641 | 69,251 |
| Aug 9, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9641 | - |
| Aug 8, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9641 | - |
| Aug 7, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9641 | - |
| Aug 6, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9641 | - |
| Aug 5, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9641 | - |
| Aug 2, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9641 | 16,079 |
| Aug 1, 2024 | 0.9870 | 0.9870 | 0.9870 | 0.9870 | 0.9611 | 3,408 |
| Jul 31, 2024 | 0.9870 | 0.9870 | 0.9870 | 0.9870 | 0.9611 | - |
| Jul 30, 2024 | 0.9870 | 0.9870 | 0.9870 | 0.9870 | 0.9611 | 19,499 |
| Jul 29, 2024 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.9602 | - |
| Jul 26, 2024 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.9602 | - |
| Jul 25, 2024 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.9602 | 501 |
| Jul 24, 2024 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9592 | - |
| Jul 23, 2024 | 0.9850 | 0.9880 | 0.9850 | 0.9850 | 0.9592 | 29,763 |
| Jul 22, 2024 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9592 | 13,707 |
| Jul 19, 2024 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.9602 | - |
| Jul 18, 2024 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.9602 | - |
| Jul 17, 2024 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.9602 | 14,000 |
| Jul 16, 2024 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.9602 | - |
| Jul 15, 2024 | 0.9850 | 0.9860 | 0.9850 | 0.9860 | 0.9602 | 30,549 |
| Jul 12, 2024 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 0.9563 | 50,500 |
| Jul 11, 2024 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9592 | - |
| Jul 10, 2024 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9592 | - |
| Jul 9, 2024 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9592 | - |
| Jul 8, 2024 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9592 | - |
| Jul 5, 2024 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9592 | - |
| Jul 4, 2024 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9592 | 1,000 |
| Jul 3, 2024 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | 0.9573 | 12,000 |
| Jul 2, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9543 | - |
| Jul 1, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9543 | - |
| Jun 28, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9543 | 19,998 |
| Jun 27, 2024 | 0.9710 | 0.9710 | 0.9710 | 0.9710 | 0.9456 | - |
| Jun 26, 2024 | 0.9770 | 0.9770 | 0.9700 | 0.9710 | 0.9456 | 153,046 |
| Jun 25, 2024 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9592 | - |
| Jun 24, 2024 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9592 | - |
| Jun 21, 2024 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9592 | - |
| Jun 20, 2024 | 0.9760 | 0.9850 | 0.9760 | 0.9850 | 0.9592 | 57,513 |
| Jun 19, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9543 | 20,200 |
| Jun 18, 2024 | 0.9820 | 0.9820 | 0.9790 | 0.9790 | 0.9534 | 13,902 |
| Jun 17, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9543 | - |
| Jun 14, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9543 | - |
| Jun 13, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9543 | - |
| Jun 12, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9543 | - |
| Jun 11, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9543 | 50,000 |
| Jun 7, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9543 | 18,000 |
| Jun 6, 2024 | 0.9750 | 0.9800 | 0.9750 | 0.9800 | 0.9543 | 69,619 |
| Jun 5, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9446 | - |
| Jun 4, 2024 | 0.9750 | 0.9750 | 0.9700 | 0.9700 | 0.9446 | 50,759 |
| Jun 3, 2024 | 0.0132 Dividend | |||||
| Jun 3, 2024 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9621 | - |
| May 31, 2024 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9493 | 16,756 |
| May 30, 2024 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9493 | - |
| May 29, 2024 | 0.9840 | 0.9880 | 0.9840 | 0.9880 | 0.9493 | 58,415 |
| May 28, 2024 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | 0.9445 | - |
| May 27, 2024 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | 0.9445 | - |
| May 24, 2024 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | 0.9445 | 15,000 |
| May 23, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9512 | 15,274 |
| May 22, 2024 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 0.9435 | 10,000 |
Related Tickers
NCCGA.AX NAOS Emerging Opportunities Co Ltd
81.00
0.00%
WHFPA.AX WHFPA.AX,0P0000D5AX,0
1.3000
0.00%
CINPA.AX Carlton Investments Ltd
2.0600
0.00%
GC1PA.AX Glennon Small Companies Ltd
10.50
0.00%
NACGA.AX NAOS Ex-50 Opportunities Company Ltd
89.79
0.00%
AYI.AX A1 Investments & Resources Ltd
0.0010
0.00%
TCF.AX 360 Capital Mortgage REIT
6.05
+0.33%
HCF.AX H&G High Conviction Limited
0.0310
0.00%
WAA.AX WAM Active Limited
0.8150
+0.62%
FSI.AX Flagship Investments Limited
1.8800
0.00%