Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Camellia Plc (CAM.L)

4,090.00
0.00
(0.00%)
At close: 3:47:38 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20254,088.204,100.004,088.204,090.004,090.002,695
Apr 23, 20254,100.004,101.954,100.004,090.004,090.003,245
Apr 22, 20254,100.004,100.004,098.004,100.004,100.007,546
Apr 17, 20254,100.004,180.004,060.004,090.004,090.004,010
Apr 16, 20254,200.004,420.004,100.004,160.004,160.00969
Apr 15, 20254,199.804,199.804,199.804,190.004,190.00293
Apr 14, 20254,440.004,440.004,259.404,230.004,230.003,933
Apr 11, 20254,288.004,288.004,288.004,250.004,250.00645
Apr 10, 20254,300.004,300.004,200.004,190.004,190.001,976
Apr 9, 20254,340.004,340.004,335.204,280.004,280.00454
Apr 8, 20254,400.004,461.004,380.004,360.004,360.001,091
Apr 7, 20254,200.004,380.004,200.004,370.004,370.00422
Apr 4, 20254,520.004,520.004,443.604,470.004,470.001,150
Apr 3, 20254,520.004,540.004,520.004,600.004,600.001,036
Apr 2, 20254,520.004,600.004,520.004,610.004,610.00444
Apr 1, 20254,580.004,580.004,523.004,550.004,550.00499
Mar 31, 20254,560.004,600.004,540.004,570.004,570.00603
Mar 28, 20254,560.004,700.004,560.004,630.004,630.0023
Mar 27, 20254,630.004,630.004,630.004,630.004,630.00-
Mar 26, 20254,700.004,700.004,680.004,630.004,630.00254
Mar 25, 20254,585.204,585.204,585.204,620.004,620.0055
Mar 24, 20254,580.004,680.004,580.004,620.004,620.00660
Mar 21, 20254,640.004,640.004,640.004,640.004,640.00-
Mar 20, 20254,625.004,625.004,625.004,640.004,640.00250
Mar 19, 20254,680.004,680.004,670.004,640.004,640.00650
Mar 18, 20254,600.004,616.804,600.004,640.004,640.00422
Mar 17, 20254,600.004,700.004,600.004,700.004,700.001,046
Mar 14, 20254,620.004,695.004,620.004,650.004,650.001,386
Mar 13, 20254,690.004,690.004,622.504,650.004,650.0078
Mar 12, 20254,622.504,622.504,622.504,650.004,650.0039
Mar 11, 20254,676.004,676.004,676.004,640.004,640.0080
Mar 10, 20254,680.004,700.004,676.004,640.004,640.00460
Mar 7, 20254,580.004,664.004,580.004,630.004,630.00232
Mar 6, 20254,607.004,607.004,607.004,640.004,640.00200
Mar 5, 20254,620.004,620.004,620.004,620.004,620.00-
Mar 4, 20254,600.004,600.004,540.004,560.004,560.00925
Mar 3, 20254,700.004,700.004,635.004,650.004,650.00651
Feb 28, 20254,660.004,660.004,600.004,660.004,660.00981
Feb 27, 20254,710.004,710.004,710.004,710.004,710.00-
Feb 26, 20254,660.004,660.004,660.004,710.004,710.0010
Feb 25, 20254,700.004,760.004,700.004,710.004,710.00703
Feb 24, 20254,760.004,760.004,760.004,730.004,730.00550
Feb 21, 20254,710.004,710.004,710.004,710.004,710.00-
Feb 20, 20254,760.004,775.004,669.004,740.004,740.001,167
Feb 19, 20254,660.004,700.004,660.004,710.004,710.001,397
Feb 18, 20254,700.004,705.004,700.004,720.004,720.00370
Feb 17, 20254,660.004,677.004,660.004,670.004,670.0090
Feb 14, 20254,800.004,800.004,695.004,710.004,710.001,233
Feb 13, 20254,700.004,800.004,700.004,750.004,750.00110
Feb 12, 20254,720.004,720.004,660.004,710.004,710.00511
Feb 11, 20254,775.004,775.004,775.004,740.004,740.00200
Feb 10, 20254,780.004,780.004,728.004,700.004,700.00520
Feb 7, 20254,720.004,788.004,720.004,710.004,710.00562
Feb 6, 20254,751.004,751.004,751.004,730.004,730.00380
Feb 5, 20254,760.004,780.004,400.004,720.004,720.00963
Feb 4, 20254,800.004,915.254,800.004,770.004,770.00439
Feb 3, 20254,780.004,849.004,752.594,770.004,770.00906
Jan 31, 20254,799.604,920.804,799.604,860.004,860.00697
Jan 30, 20254,800.004,898.004,800.004,820.004,820.002,380
Jan 29, 20254,760.004,760.004,760.004,760.004,760.00300
Jan 28, 20254,760.004,777.604,760.004,770.004,770.00513
Jan 27, 20254,780.004,780.004,767.004,770.004,770.00827
Jan 24, 20254,760.004,800.004,748.004,770.004,770.001,722
Jan 23, 20254,740.004,757.604,740.004,750.004,750.00238
Jan 22, 20254,800.004,800.004,744.804,750.004,750.00901
Jan 21, 20254,800.004,800.004,754.004,760.004,760.00796
Jan 20, 20254,780.004,780.004,761.004,770.004,770.0090
Jan 17, 20254,808.004,860.004,808.004,820.004,820.00786
Jan 16, 20254,820.004,820.004,820.004,820.004,820.00-
Jan 15, 20254,860.004,860.004,860.004,820.004,820.0050
Jan 14, 20254,820.004,859.604,780.004,820.004,820.00321
Jan 13, 20254,855.004,855.004,855.004,840.004,840.0017
Jan 10, 20254,900.004,912.004,828.004,860.004,860.00341
Jan 9, 20254,860.004,918.004,860.004,870.004,870.00625
Jan 8, 20254,828.004,912.004,828.004,870.004,870.00161
Jan 7, 20254,910.404,910.404,825.004,820.004,820.00683
Jan 6, 20254,780.004,780.004,780.004,800.004,800.001
Jan 3, 20254,780.004,828.004,720.004,760.004,760.001,945
Jan 2, 20254,800.004,800.004,760.004,760.004,760.00110
Dec 31, 20244,780.004,784.174,780.004,760.004,760.00359
Dec 30, 20244,740.004,830.004,740.004,780.004,780.00186
Dec 27, 20244,775.004,775.004,775.004,850.004,850.0026
Dec 24, 20244,860.004,860.004,840.004,790.004,790.00402
Dec 23, 20244,840.004,900.004,740.004,860.004,860.001,106
Dec 20, 20244,900.004,945.004,880.004,910.004,910.00526
Dec 19, 20244,960.004,960.004,905.004,940.004,940.001,286
Dec 18, 20245,000.005,000.005,000.004,940.004,940.00300
Dec 17, 20244,924.004,924.004,924.004,940.004,940.00250
Dec 16, 20245,000.005,050.004,900.004,940.004,940.00456
Dec 13, 20245,000.005,017.505,000.004,950.004,950.00151
Dec 12, 20244,985.004,985.004,985.004,985.004,985.00-
Dec 11, 20245,000.005,000.004,920.004,985.004,985.00286
Dec 10, 20245,100.005,100.004,940.004,960.004,960.001,228
Dec 9, 20244,880.005,000.004,744.005,000.005,000.002,010
Dec 6, 20244,800.004,946.004,700.004,820.004,820.009,134
Dec 5, 20244,500.005,082.004,489.804,965.004,965.006,176
Dec 4, 20244,400.004,400.004,400.004,420.004,420.00120
Dec 3, 20244,400.004,420.004,400.004,410.004,410.00219
Dec 2, 20244,360.004,360.004,360.004,400.004,400.0010
Nov 29, 20244,460.004,460.004,395.834,430.004,430.0093
Nov 28, 20244,340.004,443.004,340.004,410.004,410.00104
Nov 27, 20244,380.404,425.004,380.404,420.004,420.00131
Nov 26, 20244,415.834,415.834,415.834,430.004,430.00100
Nov 25, 20244,380.004,400.004,350.004,360.004,360.00392
Nov 22, 20244,340.004,340.004,340.004,340.004,340.00-
Nov 21, 20244,300.004,317.004,300.004,350.004,350.00300
Nov 20, 20244,360.004,360.004,360.004,350.004,350.00116
Nov 19, 20244,380.004,380.004,380.004,470.004,470.00250
Nov 18, 20244,362.204,544.804,362.204,470.004,470.0059
Nov 15, 20244,470.004,470.004,470.004,470.004,470.00-
Nov 14, 20244,470.004,470.004,470.004,470.004,470.003,000
Nov 13, 20244,480.004,500.004,401.804,470.004,470.00361
Nov 12, 20244,360.004,476.404,340.004,420.004,420.00220
Nov 11, 20244,500.004,500.004,420.004,450.004,450.002,406
Nov 8, 20244,487.204,487.204,487.204,460.004,460.0082
Nov 7, 20244,460.004,460.004,460.004,460.004,460.00-
Nov 6, 20244,420.004,487.204,420.004,460.004,460.00332
Nov 5, 20244,460.004,500.004,420.004,470.004,470.00462
Nov 4, 20244,460.004,460.004,460.004,460.004,460.0017
Nov 1, 20244,360.004,435.004,360.004,460.004,460.00431
Oct 31, 20244,400.004,425.004,321.604,450.004,450.00438
Oct 30, 20244,300.004,305.004,300.004,390.004,390.00186
Oct 29, 20244,500.004,580.004,320.004,410.004,410.00532
Oct 28, 20244,480.004,480.004,380.004,480.004,480.00188
Oct 25, 20244,400.004,463.004,300.004,450.004,450.001,318
Oct 24, 20244,401.804,401.804,401.804,401.804,401.801
Oct 23, 20244,420.004,480.004,400.004,440.004,440.00371
Oct 22, 20244,400.004,440.604,400.004,440.004,440.00877
Oct 21, 20244,500.004,504.804,460.004,430.004,430.00469
Oct 18, 20244,500.004,504.804,490.004,510.004,510.004,780
Oct 17, 20244,400.004,460.004,390.004,500.004,500.00730
Oct 16, 20244,400.004,400.004,373.604,370.004,370.00247
Oct 15, 20244,340.004,340.004,340.004,370.004,370.00131
Oct 14, 20244,360.004,360.004,312.004,340.004,340.001,012
Oct 11, 20244,360.004,367.204,320.004,370.004,370.00506
Oct 10, 20244,329.604,329.604,329.604,400.004,400.0075
Oct 9, 20244,361.004,361.004,361.004,400.004,400.00350
Oct 8, 20244,460.004,460.004,333.004,340.004,340.0055
Oct 7, 20244,400.004,400.004,324.804,360.004,360.00432
Oct 4, 20244,320.004,400.004,320.004,350.004,350.00640
Oct 3, 20244,340.004,340.004,324.804,360.004,360.00372
Oct 2, 20244,300.004,340.004,300.004,360.004,360.00167
Oct 1, 20244,340.004,340.004,302.404,320.004,320.00407
Sep 30, 20244,300.004,320.004,300.004,320.004,320.00265
Sep 27, 20244,340.004,340.004,305.004,320.004,320.00160
Sep 26, 20244,305.004,335.004,305.004,330.004,330.00650
Sep 25, 20244,320.004,340.004,320.004,310.004,310.00357
Sep 24, 20244,340.004,340.004,340.004,320.004,320.001
Sep 23, 20244,324.804,324.804,324.804,320.004,320.0072
Sep 20, 20244,310.004,337.604,310.004,320.004,320.00454
Sep 19, 20244,360.004,362.404,337.604,320.004,320.00248
Sep 18, 20244,400.004,400.004,320.004,320.004,320.001,256
Sep 17, 20244,360.004,400.004,360.004,380.004,380.0047
Sep 16, 20244,400.004,400.004,334.404,360.004,360.0024
Sep 13, 20244,360.004,360.004,360.004,370.004,370.00200
Sep 12, 20244,320.004,399.204,320.004,370.004,370.00438
Sep 11, 20244,312.004,312.004,303.004,310.004,310.0041
Sep 10, 20244,280.004,300.004,243.004,280.004,280.001,221
Sep 9, 20244,252.004,252.004,252.004,270.004,270.001
Sep 6, 20244,300.004,310.804,199.404,270.004,270.00924
Sep 5, 20244,508.404,508.404,508.404,450.004,450.004
Sep 4, 20244,570.004,570.004,570.004,570.004,570.00-
Sep 3, 20244,508.404,508.404,508.404,570.004,570.0050
Sep 2, 20244,508.404,593.804,508.404,570.004,570.0073
Aug 30, 20244,600.004,603.604,540.004,590.004,590.00382
Aug 29, 20244,600.004,600.004,600.004,620.004,620.00231
Aug 28, 20244,600.004,622.404,600.004,620.004,620.00441
Aug 27, 20244,600.004,603.604,600.004,630.004,630.00385
Aug 23, 20244,540.004,550.004,540.004,540.004,540.001,985
Aug 22, 20244,560.004,560.004,560.004,560.004,560.00-
Aug 21, 20244,607.204,607.204,546.004,560.004,560.00220
Aug 20, 20244,547.204,547.504,547.204,590.004,590.00244
Aug 19, 20244,547.204,547.204,547.204,590.004,590.0074
Aug 16, 20244,540.004,540.004,540.004,590.004,590.00500
Aug 15, 20244,540.004,540.004,540.004,590.004,590.00586
Aug 14, 20244,600.004,660.004,521.204,590.004,590.00793
Aug 13, 20244,570.004,570.004,570.004,570.004,570.00-
Aug 12, 20244,460.004,468.404,425.004,510.004,510.00876
Aug 9, 20244,393.204,393.204,393.204,490.004,490.001
Aug 8, 20244,490.004,490.004,490.004,490.004,490.00-
Aug 7, 20244,490.004,490.004,490.004,490.004,490.00-
Aug 6, 20244,400.004,442.624,400.004,510.004,510.00927
Aug 5, 20244,400.004,400.004,362.404,370.004,370.00150
Aug 2, 20244,440.004,440.004,383.604,490.004,490.00208
Aug 1, 20244,600.004,600.004,540.004,570.004,570.00109
Jul 31, 20244,543.604,600.004,543.604,570.004,570.0040
Jul 30, 20244,600.004,600.004,430.804,570.004,570.00162
Jul 29, 20244,420.004,560.404,420.004,510.004,510.003
Jul 26, 20244,460.004,520.004,460.004,560.004,560.00864
Jul 25, 20244,454.004,454.004,454.004,430.004,430.001
Jul 24, 20244,410.004,410.004,410.004,410.004,410.00-
Jul 23, 20244,360.004,360.004,360.004,420.004,420.00100
Jul 22, 20244,350.004,354.004,350.004,340.004,340.0052
Jul 19, 20244,360.004,360.004,272.004,310.004,310.00267
Jul 18, 20244,320.004,416.004,320.004,360.004,360.00707
Jul 17, 20244,288.804,288.804,288.804,260.004,260.0011
Jul 16, 20244,340.004,340.004,288.804,260.004,260.00148
Jul 15, 20244,280.004,380.004,244.804,320.004,320.00581
Jul 12, 20244,157.954,200.004,157.954,180.004,180.00784
Jul 11, 20244,200.004,228.804,147.204,240.004,240.001,836
Jul 10, 20244,260.004,260.004,240.004,220.004,220.00410
Jul 9, 20244,274.804,274.804,274.804,270.004,270.0046
Jul 8, 20244,280.004,280.004,280.004,280.004,280.00-
Jul 5, 20244,300.004,300.004,300.004,280.004,280.0043
Jul 4, 20244,260.004,288.004,260.004,280.004,280.00120
Jul 3, 20244,196.814,221.604,196.814,290.004,290.00216
Jul 2, 20244,260.004,422.804,200.004,290.004,290.00908
Jul 1, 20244,272.004,400.804,272.004,360.004,360.00213
Jun 28, 20244,220.004,323.174,220.004,300.004,300.001,091
Jun 27, 20244,340.004,340.004,340.004,340.004,340.00-
Jun 26, 20244,300.004,300.004,300.004,340.004,340.00450
Jun 25, 20244,280.004,348.004,200.004,280.004,280.00440
Jun 24, 20244,350.004,350.004,337.004,340.004,340.00116
Jun 21, 20244,400.004,400.004,400.004,350.004,350.00250
Jun 20, 20244,300.004,300.004,300.004,390.004,390.00113
Jun 19, 20244,270.004,270.004,270.004,280.004,280.0087
Jun 18, 20244,300.004,300.004,300.004,280.004,280.0020
Jun 17, 20244,302.004,302.004,302.004,320.004,320.0050
Jun 14, 20244,350.004,350.004,350.004,350.004,350.00-
Jun 13, 20244,340.004,340.004,300.004,350.004,350.001,400
Jun 12, 20244,360.004,460.004,360.004,400.004,400.00116
Jun 11, 20244,366.204,460.004,365.004,400.004,400.00472
Jun 10, 20244,390.004,390.004,390.004,390.004,390.00-
Jun 7, 20244,366.204,366.204,366.204,390.004,390.00199
Jun 6, 20244,380.004,511.204,300.004,480.004,480.001,330
Jun 5, 20244,420.004,420.004,400.004,460.004,460.00195
Jun 4, 20244,454.004,454.004,454.004,460.004,460.00145
Jun 3, 20244,500.004,500.004,400.004,450.004,450.0039
May 31, 20244,450.004,450.004,450.004,450.004,450.00-
May 30, 20244,405.004,405.004,405.004,450.004,450.00285
May 29, 20244,400.004,400.004,400.004,450.004,450.008
May 28, 20244,300.004,448.004,300.004,450.004,450.00404
May 24, 20244,380.004,380.004,380.004,420.004,420.00415
May 23, 20244,400.004,400.004,381.004,430.004,430.00335
May 22, 20244,440.004,440.004,344.204,460.004,460.0097
May 21, 20244,400.004,446.404,320.004,410.004,410.001,141
May 20, 20244,460.004,494.004,420.004,420.004,420.00816
May 17, 20244,460.404,461.204,460.404,480.004,480.0070
May 16, 20244,480.004,497.004,460.004,480.004,480.00801
May 15, 20244,500.004,500.004,460.404,490.004,490.00752
May 14, 20244,499.604,499.604,499.604,480.004,480.00100
May 13, 20244,500.004,500.004,424.004,480.004,480.00967
May 10, 20244,500.004,500.004,500.004,480.004,480.00294
May 9, 20244,500.004,500.004,500.004,480.004,480.00890
May 8, 20244,500.404,501.204,500.404,520.004,520.00103
May 7, 20244,580.004,580.004,500.004,520.004,520.00360
May 3, 20244,540.004,540.004,426.004,520.004,520.00799
May 2, 20244,500.004,500.004,220.004,450.004,450.001,092
May 1, 20244,480.004,480.004,480.004,490.004,490.0048
Apr 30, 20244,520.004,520.004,520.004,560.004,560.009
Apr 29, 20244,480.004,543.204,440.004,560.004,560.001,010
Apr 26, 20244,540.004,660.004,483.004,620.004,620.001,354
Apr 25, 20244,480.004,540.004,480.004,510.004,510.00139
Apr 24, 20244,504.004,530.404,504.004,510.004,510.00190