NSE - Delayed Quote INR

California Software Company Limited (CALSOFT.NS)

Compare
22.87
+1.08
+(4.96%)
At close: 3:28:39 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 13, 202521.7921.7921.7921.7921.79160,182
Jan 10, 202520.7420.7619.6620.7620.76440,373
Jan 9, 202519.7819.7819.5019.7819.7896,746
Jan 8, 202518.3918.8418.0218.8418.84238,993
Jan 7, 202517.7018.6216.8817.9517.9547,908
Jan 6, 202518.7518.7517.1617.7717.77222,153
Jan 3, 202517.8517.8617.6217.8617.8663,438
Jan 2, 202516.4917.1016.4917.0117.0155,958
Jan 1, 202516.6717.0916.3816.4316.4333,265
Dec 31, 202416.9016.9016.2716.3516.3514,452
Dec 30, 202416.4016.5616.2316.2616.2615,836
Dec 27, 202416.7216.7216.2616.4116.4115,085
Dec 26, 202417.4817.5116.6016.6016.6080,384
Dec 24, 202417.1617.5617.1617.4817.4814,839
Dec 23, 202417.8518.1017.0317.1617.1624,849
Dec 20, 202417.8917.8916.8617.2417.2410,816
Dec 19, 202417.1517.8217.1517.5417.5414,780
Dec 18, 202417.7517.7517.0917.4517.4516,399
Dec 17, 202417.8517.8516.8017.6817.6819,193
Dec 16, 202418.4418.4417.2817.5117.5139,263
Dec 13, 202418.1118.5917.5017.9917.9920,250
Dec 12, 202418.4018.4017.9017.9517.9524,351
Dec 11, 202417.9118.4317.9118.2318.239,420
Dec 10, 202418.4118.4117.9318.1118.1121,285
Dec 9, 202418.4518.4517.9118.0518.0550,698
Dec 6, 202419.0419.0417.9018.2118.2168,936
Dec 5, 202418.5418.7018.0318.1618.169,440
Dec 4, 202418.4618.4617.8618.1818.1813,227
Dec 3, 202418.3718.7817.8218.1918.1959,218
Dec 2, 202419.9419.9418.1418.3718.3746,758
Nov 29, 202419.0219.4718.0019.1019.1036,057
Nov 28, 202418.6119.2317.9018.5518.557,833
Nov 27, 202418.2518.9417.7218.6118.6112,183
Nov 26, 202418.0918.2017.7018.1118.119,502
Nov 25, 202418.4318.4317.5918.0918.0910,450
Nov 22, 202418.6018.6017.5117.5917.5925,200
Nov 21, 202417.5618.7017.5618.1918.1910,586
Nov 19, 202417.9818.7917.6618.1518.157,899
Nov 18, 202418.5418.5417.5418.3118.3126,272
Nov 14, 202418.0218.8017.8618.3218.3213,270
Nov 13, 202419.0519.0517.7218.8018.8034,258
Nov 12, 202419.2419.9818.4518.6618.6613,244
Nov 11, 202420.1620.1618.7519.2419.2420,123
Nov 8, 202419.4519.4518.3619.2919.2929,697
Nov 7, 202419.2919.2918.6118.8518.8529,309
Nov 6, 202419.0019.4918.2019.1919.1912,706
Nov 5, 202419.0919.0918.1118.5718.5716,331
Nov 4, 202419.7019.7018.2118.3818.3815,639
Nov 1, 202420.1020.1018.3118.7918.7936,442
Oct 31, 202418.5119.4318.5119.1519.155,126
Oct 30, 202418.5018.9817.6618.5118.5115,453
Oct 29, 202418.7018.7018.0018.3818.3813,703
Oct 28, 202417.5119.0017.5118.3418.3447,918
Oct 25, 202418.5519.2018.2418.2418.2426,332
Oct 24, 202419.0019.4518.2119.2019.2017,337
Oct 23, 202419.4019.4017.7518.5318.5324,186
Oct 22, 202419.2919.5018.4318.6018.6025,758
Oct 21, 202420.6120.6119.1119.4119.4124,782
Oct 18, 202420.0920.6019.3120.1220.1211,388
Oct 17, 202421.0621.0619.2020.0920.0912,590
Oct 16, 202420.2920.2919.5720.0720.0724,660
Oct 15, 202419.1720.3919.1719.5819.5813,115
Oct 14, 202420.2920.2919.0519.7719.7729,157
Oct 11, 202419.5519.9818.7619.3619.3645,466
Oct 10, 202420.1020.5219.2519.3319.3345,860
Oct 9, 202421.0021.0019.7320.1120.1154,352
Oct 8, 202419.6720.8519.5720.7720.7723,889
Oct 7, 202421.6022.1520.6120.6120.6119,278
Oct 4, 202423.4023.4021.6621.7021.7021,249
Oct 3, 202422.9023.4922.2622.7822.7826,506
Oct 1, 202422.1123.2121.7823.2123.2125,302
Sep 30, 202423.5923.5921.8622.1122.1143,706
Sep 27, 202422.0022.5221.4622.5222.5225,785
Sep 26, 202422.3422.3421.3021.4521.4515,729
Sep 25, 202423.2923.2922.0122.3422.3424,557
Sep 24, 202422.9923.4522.5022.9622.9618,829
Sep 23, 202423.7323.7422.6023.6823.6826,570
Sep 20, 202422.5123.8721.6023.7323.7382,233
Sep 19, 202423.5024.3822.7222.7422.7437,894
Sep 18, 202424.2525.2523.3723.9223.9244,517
Sep 17, 202426.0526.0524.2424.6024.6042,371
Sep 16, 202426.9927.3425.1225.5225.5279,335
Sep 13, 202428.0028.0226.3526.3526.35385,763
Sep 12, 202427.4027.7427.0927.7427.74100,831
Sep 11, 202425.9926.4225.8526.4226.42174,145
Sep 10, 202423.0125.1722.7825.1725.17218,543
Sep 9, 202425.8025.8023.9823.9823.98177,750
Sep 6, 202424.5025.2822.8825.2525.25402,395
Sep 5, 202423.2924.1023.2024.0824.08397,930
Sep 4, 202422.4522.9621.9322.9622.9667,183
Sep 3, 202421.2521.8721.1721.8721.8766,210
Sep 2, 202422.2322.2320.4220.8320.8375,600
Aug 30, 202420.4522.1020.4521.4121.4135,528
Aug 29, 202422.2522.2521.2421.3921.3962,868
Aug 28, 202422.0022.0421.1021.6921.6979,945
Aug 27, 202422.9422.9421.7921.8621.86206,737
Aug 26, 202423.2923.8622.2222.9422.94573,264
Aug 23, 202422.4023.2922.2223.2923.29530,578
Aug 22, 202421.8621.9020.3521.1821.18213,312
Aug 21, 202419.1221.0018.7520.6220.62530,657
Aug 20, 202419.3819.9018.5019.1319.1360,854
Aug 19, 202419.7519.7518.8919.2819.28103,254
Aug 16, 202418.9919.1818.2718.9018.9058,155
Aug 14, 202419.2519.4917.9318.2918.29100,389
Aug 13, 202419.9021.4018.5218.8718.87252,080
Aug 12, 202419.3419.9817.1019.4919.49383,887
Aug 9, 202417.8519.2917.2519.0119.01316,962
Aug 8, 202415.8617.8615.8617.6617.6649,709
Aug 7, 202416.6516.8716.0016.2416.2424,135
Aug 6, 202416.3716.8515.8016.2816.2816,639
Aug 5, 202416.8317.1916.2616.3716.3731,387
Aug 2, 202416.7017.3616.7016.9816.9815,426
Aug 1, 202417.5317.5316.8316.9616.9610,494
Jul 31, 202417.4917.4916.7117.0217.029,395
Jul 30, 202416.9517.7416.5116.9416.9457,283
Jul 29, 202417.4017.4016.7116.9516.9518,557
Jul 26, 202417.2417.2416.5016.9116.9120,490
Jul 25, 202416.4217.4516.4216.9216.9225,544
Jul 24, 202416.9316.9416.3316.7816.7814,119
Jul 23, 202417.2017.2016.0716.4716.4711,978
Jul 22, 202416.8616.9916.3016.4716.4718,613
Jul 19, 202416.8017.7716.8016.9916.9937,520
Jul 18, 202417.8817.8816.7517.1317.1316,031
Jul 16, 202417.8417.8816.5517.2017.2035,597
Jul 15, 202417.8917.8916.7017.3717.3730,632
Jul 12, 202417.4817.4817.0117.1317.1322,473
Jul 11, 202417.6417.6416.6517.4917.4931,232
Jul 10, 202417.1917.4816.7016.9016.9011,002
Jul 9, 202417.5017.5016.6717.1917.1916,946
Jul 8, 202418.1918.1916.6116.7516.7540,941
Jul 5, 202418.2418.2417.1417.3817.3843,050
Jul 4, 202417.7017.7016.7817.6817.6820,143
Jul 3, 202416.9017.7416.5317.4017.4080,037
Jul 2, 202416.9617.3616.3616.9016.9025,609
Jul 1, 202416.9317.0016.4016.6316.6313,763
Jun 28, 202416.9917.4016.7516.9316.9313,079
Jun 27, 202417.4717.6716.8016.9916.9916,935
Jun 26, 202416.5017.4416.3517.2317.2313,870
Jun 25, 202417.6917.8516.3016.8916.8934,413
Jun 24, 202417.8617.8616.8117.1317.1336,912
Jun 21, 202417.7017.7516.7717.0817.0821,330
Jun 20, 202417.3117.4716.6016.9516.9527,029
Jun 19, 202417.8317.8316.5017.3117.3134,206
Jun 18, 202417.9917.9917.1017.3717.3714,950
Jun 14, 202417.6517.6517.3117.3717.3731,654
Jun 13, 202417.6817.6816.9117.1817.1862,338
Jun 12, 202417.1618.0017.0017.7617.7640,741
Jun 11, 202419.1719.1717.6217.8817.8868,475
Jun 10, 202418.7518.7518.0118.5218.5235,164
Jun 7, 202418.9018.9017.5018.6518.6577,750
Jun 6, 202418.0018.0018.0018.0018.009,317
Jun 5, 202417.1517.1517.1517.1517.1531,383
Jun 4, 202416.3516.3516.3516.3516.3523,716
Jun 3, 202415.6015.6015.6015.6015.6019,481
May 31, 202415.4515.5014.7014.9014.9018,831
May 30, 202414.7515.8514.7515.4515.4515,838
May 29, 202415.2016.0015.0015.2015.207,901
May 28, 202416.0516.0515.1515.5515.5510,258
May 27, 202416.0016.3515.3015.5515.5515,038
May 24, 202416.5516.9015.4015.8015.8033,606
May 23, 202416.6016.7015.4016.2016.2036,463
May 22, 202415.6516.2015.1515.9515.9510,148
May 21, 202415.7015.9515.5015.6515.6516,908
May 17, 202415.8015.8014.8515.2515.2511,338
May 16, 202415.1515.9515.1515.4015.4014,026
May 15, 202414.7015.6014.7015.5515.5527,167
May 14, 202414.9515.3514.7014.9014.9012,458
May 13, 202415.4515.4514.4514.7014.7013,967
May 10, 202415.9015.9014.6015.2015.2016,651
May 9, 202415.0515.8015.0515.2515.2516,091
May 8, 202415.6015.6015.0015.5515.5514,526
May 7, 202415.9015.9515.3015.3515.3529,793
May 6, 202416.5016.5015.7015.9515.9524,594
May 3, 202417.1517.1515.8016.1516.1544,981
May 2, 202416.6516.8016.3516.6016.605,407
Apr 30, 202417.3017.3016.3516.6516.657,529
Apr 29, 202416.8017.2516.2016.8516.8520,008
Apr 26, 202416.3516.7015.8516.4516.4510,677
Apr 25, 202416.4017.0016.3016.3516.3531,740
Apr 24, 202416.5017.3015.7016.8016.8044,082
Apr 23, 202416.9016.9016.0516.5016.505,889
Apr 22, 202416.9017.3516.2516.4516.4543,597
Apr 19, 202416.0516.7516.0516.2516.2535,754
Apr 18, 202417.5017.5016.2516.7016.7023,854
Apr 16, 202416.2017.7516.1516.5516.5594,608
Apr 15, 202415.7017.2515.7016.1516.1565,753
Apr 12, 202416.6017.3016.4016.8516.8532,795
Apr 10, 202417.0517.6516.3016.6016.6064,898
Apr 9, 202417.0018.3016.8517.2017.20138,619
Apr 8, 202417.7517.8016.5516.7016.7036,703
Apr 5, 202418.0018.0016.8517.0517.0536,721
Apr 4, 202416.8517.4515.8517.1517.1586,660
Apr 3, 202416.0016.2515.4516.0516.0551,026
Apr 2, 202414.8015.9514.7515.4515.4533,944
Apr 1, 202414.8514.8514.3014.7014.7050,545
Mar 28, 202414.7014.8513.5514.0514.0571,494
Mar 27, 202414.5515.6514.1514.3514.3568,485
Mar 26, 202415.9016.1015.1015.3515.3569,161
Mar 22, 202414.7515.4014.3514.7514.7571,267
Mar 21, 202414.0015.1514.0014.7014.7019,829
Mar 20, 202414.6514.8014.5014.5014.5029,792
Mar 19, 202413.8014.4013.8014.1014.1033,004
Mar 18, 202414.1014.8013.7013.7513.7554,290
Mar 15, 202414.1514.7514.1014.1014.1032,145
Mar 14, 202415.5516.2014.8014.8014.8040,645
Mar 13, 202416.3516.7515.5515.5515.5530,035
Mar 12, 202417.0017.4516.3016.3516.3526,097
Mar 11, 202418.2518.2517.0017.1017.1011,571
Mar 7, 202418.1018.3017.1017.5017.5027,247
Mar 6, 202417.9018.6517.3017.7517.7516,754
Mar 5, 202418.4518.4517.7017.9017.907,372
Mar 4, 202418.4518.4518.0518.1018.1013,006
Mar 1, 202418.9518.9518.1018.2018.2016,792
Feb 29, 202418.4018.9518.4018.5518.5514,511
Feb 28, 202419.3519.3518.3018.4018.4035,462
Feb 27, 202419.1019.7018.5518.8018.8017,583
Feb 26, 202418.5519.8518.5519.1019.1032,469
Feb 23, 202419.9019.9019.0519.1019.1033,314
Feb 22, 202419.9519.9519.0019.3019.3021,204
Feb 21, 202419.4019.8519.0019.0519.0532,984
Feb 20, 202419.8019.8019.0019.1519.1534,060
Feb 19, 202420.1020.4519.5519.8519.8550,881
Feb 16, 202419.4019.8018.5019.8019.80102,234
Feb 15, 202418.9018.9018.9018.9018.909,435
Feb 14, 202418.5018.5018.0018.0018.0045,222
Feb 13, 202418.7519.3517.8518.3518.3516,865
Feb 12, 202420.2020.2018.7518.7518.7529,885
Feb 9, 202420.5520.5519.5519.7019.7040,406
Feb 8, 202419.8020.8019.2020.5520.5565,703
Feb 7, 202419.0520.0018.1019.9019.9078,136
Feb 6, 202419.8019.8018.5519.0519.0521,843
Feb 5, 202419.9020.1019.0519.4019.4051,800
Feb 2, 202421.1021.1019.3019.8019.8053,790
Feb 1, 202420.1020.4019.5020.2520.25228,254
Jan 31, 202418.5519.4518.0019.4519.45290,901
Jan 30, 202418.9518.9518.0018.5518.5532,452
Jan 29, 202419.0019.0018.2018.6018.6054,077
Jan 25, 202419.0019.0018.2018.5018.5028,775
Jan 24, 202418.9519.5018.0018.7518.7533,495
Jan 23, 202419.2019.9018.7518.9518.9541,926
Jan 19, 202419.0019.8018.3019.6019.60121,057
Jan 18, 202418.3019.2017.4018.9018.9096,734
Jan 17, 202418.4018.5517.9018.3018.3020,471
Jan 16, 202418.8519.1518.3018.4018.4037,748
Jan 15, 202418.7519.2018.4018.7018.7038,935

Related Tickers

BGLOBAL.NS Bharatiya Global Infomedia Limited
5.18
0.00%
 
TREJHARA.NS Trejhara Solutions Limited
238.52
-0.31%
 
GSTL.BO GlobalSpace Technologies Limited
19.21
+3.89%
 
SUBEXLTD.NS Subex Limited
20.01
+4.27%
 
BTDR Bitdeer Technologies Group
19.04
+11.28%
 
SOUN SoundHound AI, Inc.
12.79
-0.23%