BSE - Delayed Quote INR

California Software Company Limited (CALSOFT.BO)

Compare
13.76
-8.65
(-38.60%)
At close: 1:06:24 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 202513.7413.7613.7413.7613.7623,906
Jan 14, 202522.4122.4121.6222.4122.4142,690
Jan 13, 202521.3521.3521.3521.3521.352,503
Jan 10, 202520.3420.3419.7620.3420.3445,635
Jan 9, 202519.3819.3819.3819.3819.3821,746
Jan 8, 202518.3818.4617.9418.4618.4620,199
Jan 7, 202517.2617.7517.1017.5917.599,563
Jan 6, 202518.7718.8317.3317.5417.5479,812
Jan 3, 202517.9417.9416.5017.9417.9453,279
Jan 2, 202516.0017.1916.0017.0917.096,809
Jan 1, 202517.1417.1416.2116.4416.444,305
Dec 31, 202416.7116.7116.2216.3516.354,114
Dec 30, 202416.7416.7416.2216.4616.468,603
Dec 27, 202416.7016.7016.2816.3416.344,389
Dec 26, 202417.1817.6316.5216.6016.6013,778
Dec 24, 202417.1817.7617.1817.3517.351,698
Dec 23, 202418.0218.0917.5717.7417.741,662
Dec 20, 202417.5017.7917.2017.2317.231,503
Dec 19, 202417.3017.8017.1917.5017.502,719
Dec 18, 202417.7317.7317.2517.4617.46612
Dec 17, 202417.5018.2617.5017.5117.5110,948
Dec 16, 202418.8018.8017.5017.5717.579,477
Dec 13, 202418.4018.4017.9018.0518.0513,903
Dec 12, 202418.5818.5817.7017.7417.742,054
Dec 11, 202418.2818.2818.0818.1018.102,750
Dec 10, 202418.7918.7917.8118.2618.261,381
Dec 9, 202418.5718.5718.0018.0318.033,190
Dec 6, 202419.1319.1317.8518.0018.0028,582
Dec 5, 202418.5518.5518.0018.5118.513,545
Dec 4, 202418.3318.3318.1818.1918.192,696
Dec 3, 202418.8418.8418.3318.3318.334,596
Dec 2, 202419.9119.9119.0519.2919.29217
Nov 29, 202418.9019.0518.1119.0519.051,186
Nov 28, 202418.7218.7218.0318.1518.15144
Nov 27, 202418.2118.7217.8618.7218.724,455
Nov 26, 202417.6918.2017.6917.8517.854,966
Nov 25, 202418.1718.4718.0018.0418.046,202
Nov 22, 202418.1918.5418.0518.1718.17219
Nov 21, 202418.1518.1518.0018.1018.106,768
Nov 19, 202418.0518.2817.9018.2118.21727
Nov 18, 202418.3218.4617.7718.3118.314,307
Nov 14, 202418.9019.4018.0018.7018.708,275
Nov 13, 202419.3819.3818.0518.9018.901,923
Nov 12, 202419.3219.3218.4219.0019.001,795
Nov 11, 202420.0820.0819.3219.3219.322,884
Nov 8, 202419.0019.4518.8619.1319.133,148
Nov 7, 202419.9819.9918.5518.5518.551,643
Nov 6, 202418.4019.4718.4019.0619.065,798
Nov 4, 202419.0719.6318.9919.4819.48277
Oct 31, 202418.9519.8818.2118.7018.707,811
Oct 29, 202418.4518.9017.8018.4818.481,219
Oct 28, 202418.3218.8018.3218.4518.4512,548
Oct 25, 202419.9519.9518.1919.2819.281,361
Oct 24, 202419.3419.3418.5019.1419.147,431
Oct 23, 202418.4719.3517.9119.3519.35126
Oct 22, 202418.4019.2818.4018.4718.472,429
Oct 21, 202419.7220.4318.6219.2719.271,160
Oct 18, 202420.5820.5819.4519.4619.46136
Oct 17, 202420.4920.4919.6020.0020.003,036
Oct 16, 202420.7120.8419.6019.6619.661,843
Oct 15, 202419.8020.2919.5020.1020.101,861
Oct 14, 202420.5320.5319.7120.1820.184,105
Oct 11, 202419.5519.9818.7819.5919.598,585
Oct 10, 202420.7020.7019.4419.5519.555,400
Oct 9, 202420.6520.6520.0020.0220.026,306
Oct 8, 202419.6821.1719.6820.6020.607,329
Oct 7, 202421.7922.0020.7120.7120.713,639
Oct 4, 202422.9022.9021.7921.8021.8023,527
Oct 3, 202423.6523.6522.9322.9322.936,176
Oct 1, 202423.0024.1521.9024.1324.1320,931
Sep 30, 202422.0023.0022.0023.0023.001,663
Sep 27, 202421.3022.8121.0022.4522.4519,366
Sep 26, 202421.3722.3521.3021.7321.7317,801
Sep 25, 202423.0023.2722.4222.4222.422,989
Sep 24, 202422.5723.9922.5722.7322.733,108
Sep 23, 202423.2723.4822.7523.0323.0312,531
Sep 20, 202423.3223.6121.8823.3723.372,720
Sep 19, 202423.5023.7022.4822.4922.4910,535
Sep 18, 202424.6025.7023.4323.6623.6619,783
Sep 17, 202425.6825.6824.4024.4824.4814,777
Sep 16, 202425.1327.3025.1125.6825.6831,167
Sep 13, 202428.4928.4926.4326.4326.43138,539
Sep 12, 202427.4827.8227.0327.8227.8266,715
Sep 11, 202426.0026.5025.5626.5026.5092,309
Sep 10, 202422.8425.2422.8425.2425.2442,587
Sep 9, 202425.8126.1024.0424.0424.0435,470
Sep 6, 202425.2525.3923.0125.3025.3068,722
Sep 5, 202423.8024.2523.2024.1924.1984,001
Sep 4, 202423.0023.1022.0123.1023.1053,001
Sep 3, 202421.4822.0021.4522.0022.0037,968
Sep 2, 202420.4121.5020.4120.9620.9629,935
Aug 30, 202421.9221.9220.8021.4121.4110,714
Aug 29, 202422.1022.1121.3421.4921.498,865
Aug 28, 202422.8922.8920.8021.6021.606,866
Aug 26, 202424.0924.0922.1422.9222.9274,514
Aug 23, 202422.5023.3022.0523.3023.30155,291
Aug 22, 202421.5521.6721.0021.1921.1919,585
Aug 21, 202419.3920.9119.3820.5520.5547,105
Aug 20, 202419.3319.5019.0019.0119.0134,153
Aug 19, 202419.4419.5218.7719.4119.4111,878
Aug 16, 202418.2519.2818.2518.7018.705,246
Aug 14, 202419.3319.3317.9418.2718.2713,704
Aug 13, 202420.1020.9518.5118.9518.9519,264
Aug 12, 202420.0020.0018.2619.4119.4161,630
Aug 9, 202418.9519.4017.3018.9118.9184,010
Aug 8, 202416.0018.0516.0017.8717.8757,856
Aug 7, 202416.6916.6916.1416.4116.413,435
Aug 6, 202415.6616.8815.6616.1416.144,324
Aug 5, 202417.2017.2016.2616.4616.462,649
Aug 2, 202417.3917.3916.8716.8916.893,494
Aug 1, 202417.0017.3216.9717.0017.003,584
Jul 31, 202416.9917.3216.7116.8216.826,818
Jul 30, 202417.1617.3416.6116.9916.993,836
Jul 29, 202417.1517.4416.7316.8216.822,324
Jul 26, 202417.4317.4316.6616.9016.903,934
Jul 25, 202416.9616.9716.5016.7316.738,952
Jul 24, 202417.0317.0316.2416.9616.964,124
Jul 23, 202416.5016.8816.0016.3916.399,483
Jul 22, 202416.7017.0016.4216.4916.495,790
Jul 19, 202417.0517.2516.8717.0017.008,128
Jul 18, 202416.9117.8216.7717.0517.0513,157
Jul 16, 202417.0018.0017.0017.2417.246,624
Jul 15, 202417.9417.9416.7817.2217.228,377
Jul 12, 202417.5617.5616.9217.1517.153,117
Jul 11, 202416.8917.6416.5317.5617.5615,326
Jul 10, 202416.8117.4916.8116.8916.891,318
Jul 9, 202417.2817.2816.7716.8116.814,130
Jul 8, 202417.8917.8916.6817.6317.637,798
Jul 5, 202417.8018.3016.7317.1217.122,526
Jul 4, 202417.1818.3917.0717.5017.505,757
Jul 3, 202417.4017.5316.7117.5317.5319,250
Jul 2, 202416.1016.9616.1016.7016.709,988
Jul 1, 202417.4817.4816.3116.4316.436,000
Jun 28, 202417.2917.4016.6316.6616.661,421
Jun 27, 202416.8517.5716.5116.9616.962,625
Jun 26, 202416.8417.2816.8416.8516.853,504
Jun 25, 202416.9317.4616.9016.9116.914,686
Jun 24, 202417.7517.7517.1217.2817.289,457
Jun 21, 202416.5717.6316.3717.4017.402,632
Jun 20, 202417.7717.7716.8916.9116.917,320
Jun 19, 202417.5117.5516.9817.0717.079,706
Jun 18, 202417.9817.9817.3217.8717.872,288
Jun 14, 202417.6217.7517.0717.2317.2310,221
Jun 13, 202418.0018.0017.0017.0417.045,828
Jun 12, 202418.2618.2617.1017.7417.7413,821
Jun 11, 202418.0119.0417.5117.9017.9016,814
Jun 10, 202418.6918.7817.8018.1418.141,494
Jun 7, 202419.3419.4417.6618.3418.3447,416
Jun 6, 202418.5318.5318.0018.5318.5361,588
Jun 5, 202417.6517.6517.1617.6517.6589,823
Jun 4, 202416.8116.8116.5016.8116.81181,777
Jun 3, 202416.0016.0116.0016.0116.0123,480
May 31, 202415.3416.1614.8115.2515.2510,366
May 30, 202415.5415.7714.9015.5815.5816,820
May 29, 202415.7215.7215.1315.5415.542,019
May 28, 202415.2115.8515.2015.3515.354,628
May 27, 202415.9716.1715.5215.8015.8010,025
May 24, 202416.5016.8315.7116.3016.307,121
May 23, 202416.7516.7515.4716.5016.5014,432
May 22, 202415.8316.2215.8316.2216.22832
May 21, 202415.5016.1415.2415.4515.452,243
May 17, 202415.7315.7315.0115.3515.354,172
May 16, 202415.4515.5015.3015.4215.42751
May 15, 202414.9515.5514.6015.4215.427,359
May 14, 202414.9015.0014.9014.9514.953,483
May 13, 202415.0015.2014.5315.2015.201,574
May 10, 202415.3015.4014.7614.9514.955,567
May 9, 202414.5515.6114.5415.3815.382,128
May 8, 202415.5915.5915.0415.2515.254,356
May 7, 202415.9616.1415.3515.7015.704,245
May 6, 202416.0216.3415.9615.9615.9616,288
May 3, 202416.4817.4015.9816.8016.8030,095
May 2, 202416.9416.9416.3816.8216.821,842
Apr 30, 202416.7017.1516.3516.7816.781,960
Apr 29, 202416.6016.8016.0516.3716.375,269
Apr 26, 202416.4016.7816.0616.6316.635,721
Apr 25, 202416.6316.8016.2116.7916.7963
Apr 24, 202416.8516.9916.2316.2316.231,015
Apr 23, 202416.2616.9516.1016.4916.492,604
Apr 22, 202417.4517.4516.2616.4916.4920,396
Apr 19, 202416.5116.7316.0816.2516.255,800
Apr 18, 202416.7517.0616.5116.6116.6115,142
Apr 16, 202416.2017.5416.1116.8016.809,876
Apr 15, 202416.5016.5515.7516.1116.1126,011
Apr 12, 202417.2517.3016.4617.0217.023,836
Apr 10, 202417.0117.4216.1816.5916.5913,938
Apr 9, 202417.2518.0517.1517.2917.2915,287
Apr 8, 202417.5017.7516.5316.5816.5813,175
Apr 5, 202417.3617.5016.9517.1417.143,159
Apr 4, 202416.5017.4916.0017.0217.0211,735
Apr 3, 202415.7516.1915.6015.9415.9424,397
Apr 2, 202415.0015.7015.0015.5715.577,749
Apr 1, 202414.5015.0014.4214.8314.8314,628
Mar 28, 202414.7414.7413.7414.0414.0421,246
Mar 27, 202415.2515.4714.2014.3514.3526,918
Mar 26, 202415.7516.1515.2115.5115.5143,581
Mar 22, 202415.3315.3314.5014.7514.7571,103
Mar 21, 202414.5015.2014.5014.6014.607,707
Mar 20, 202414.3414.5713.9014.5014.503,989
Mar 19, 202413.8514.3913.3113.8813.888,818
Mar 18, 202414.4914.7713.4313.8513.8516,204
Mar 15, 202415.1115.5414.0714.0714.0716,678
Mar 14, 202415.5515.5514.8114.8114.8115,077
Mar 13, 202415.7516.2015.5815.5815.583,477
Mar 12, 202416.9017.3916.3216.4016.406,503
Mar 11, 202417.6817.7816.9317.1017.108,248
Mar 7, 202418.0018.0017.3017.3317.334,263
Mar 6, 202418.3118.4517.5017.5517.552,841
Mar 5, 202418.3518.3517.8517.9517.953,560
Mar 4, 202418.1018.4118.1018.3818.382,461
Mar 1, 202418.5018.6918.1618.1918.196,042
Feb 29, 202419.1919.1918.2618.7018.709,367
Feb 28, 202418.5619.2418.5618.5618.5613,737
Feb 27, 202418.9519.4018.5618.8218.822,379
Feb 26, 202419.1019.7018.8118.9518.951,841
Feb 23, 202419.4119.5019.0519.2719.273,213
Feb 22, 202419.1019.5018.9019.0319.034,891
Feb 21, 202419.4619.9818.5719.4919.495,549
Feb 20, 202419.7520.0019.0819.0819.083,532
Feb 19, 202420.8020.8019.5019.8119.8112,299
Feb 16, 202419.6019.9518.6019.9019.9038,937
Feb 15, 202419.2019.2319.0019.0019.00121,992
Feb 14, 202418.9718.9718.0518.3218.326,270
Feb 13, 202418.4019.0918.4018.9918.992,779
Feb 12, 202418.8719.8918.3618.6918.6913,411
Feb 9, 202419.9420.6719.1919.2519.258,751
Feb 8, 202419.8519.9519.3719.9419.9413,905
Feb 7, 202419.9020.2218.3519.9519.9534,526
Feb 6, 202419.4019.9819.0019.2619.266,816
Feb 5, 202419.9220.7919.3019.4219.4215,480
Feb 2, 202421.2021.2019.5520.0020.0024,517
Feb 1, 202420.2220.2219.0320.2120.2131,735
Jan 31, 202419.1919.2618.1119.2619.2616,527
Jan 30, 202418.5518.7018.3018.3518.353,341
Jan 29, 202418.0019.2318.0018.7418.742,370
Jan 25, 202418.7018.9918.2018.3218.326,108
Jan 24, 202419.2419.2418.3218.8318.83264
Jan 23, 202419.0519.3018.8218.8618.8615,839
Jan 19, 202418.9519.8018.8019.3619.3623,732
Jan 17, 202418.1018.5018.0118.0518.053,466
Jan 16, 202418.4618.8518.1518.3218.3220,239
Jan 15, 202418.8518.8518.3018.8418.843,794

Related Tickers

63MOONS.NS 63 moons technologies limited
817.05
-1.69%
 
TATAELXSI.BO Tata Elxsi Limited
6,114.60
+0.46%
 
TATAELXSI.NS Tata Elxsi Limited
6,115.75
+0.51%
 
BILL BILL Holdings, Inc.
82.31
+1.58%
 
NICE NICE Ltd.
169.34
+2.25%
 
FSLY Fastly, Inc.
8.82
-0.68%
 
MNDY monday.com Ltd.
220.16
+3.36%
 
SNOW Snowflake Inc.
163.41
+0.60%