Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Swiss - Delayed Quote CHF

CALIDA Holding AG (CALN.SW)

Compare
22.00
+0.30
+(1.38%)
At close: February 21 at 5:31:45 PM GMT+1
Currency in CHF
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202521.9522.4521.5522.0022.009,938
Feb 20, 202521.7021.9521.5521.7021.703,136
Feb 19, 202521.3521.7521.0021.5021.505,611
Feb 18, 202522.0022.4021.3521.3521.3513,811
Feb 17, 202522.0022.1521.7522.0522.0510,048
Feb 14, 202522.1522.2021.3522.0022.007,006
Feb 13, 202522.5522.8521.9522.1022.105,094
Feb 12, 202522.5022.7022.3022.4022.404,425
Feb 11, 202523.0523.1022.6522.8522.854,609
Feb 10, 202523.0023.0022.6022.8522.854,038
Feb 7, 202523.1523.1522.7522.8022.801,972
Feb 6, 202523.0023.1522.8023.0023.003,248
Feb 5, 202523.5023.5022.5522.8022.805,055
Feb 4, 202523.0023.3522.8023.2023.203,386
Feb 3, 202522.8022.8522.5022.8022.806,276
Jan 31, 202522.5022.5022.3022.5022.507,087
Jan 30, 202522.4022.5022.0022.5022.504,878
Jan 29, 202522.5022.5022.0022.2522.255,347
Jan 28, 202522.5022.5022.3022.5022.504,669
Jan 27, 202523.1023.3022.2022.5522.555,189
Jan 24, 202522.5522.9522.3022.7022.706,218
Jan 23, 202522.5022.5021.8022.3022.307,069
Jan 22, 202523.0023.0022.5022.7022.704,826
Jan 21, 202523.2023.3022.8023.0023.004,405
Jan 20, 202523.2523.4022.8023.0023.002,716
Jan 17, 202522.7023.0022.6523.0023.003,189
Jan 16, 202523.3523.4022.5022.5022.505,584
Jan 15, 202523.0523.3023.0523.2523.253,558
Jan 14, 202522.9523.3022.6022.8022.803,160
Jan 13, 202522.9522.9522.7522.9522.953,026
Jan 10, 202522.7022.9522.5022.8022.806,785
Jan 9, 202523.8023.8522.3022.7522.7510,112
Jan 8, 202523.8523.8523.5023.8523.853,298
Jan 7, 202523.9024.1023.5023.8523.854,296
Jan 6, 202523.8524.1023.6523.8523.851,721
Jan 3, 202524.6024.6023.6023.6023.607,502
Dec 30, 202424.5524.6024.0024.2524.256,175
Dec 27, 202424.1024.5023.8524.3524.355,606
Dec 23, 202422.2023.7022.2023.6523.658,744
Dec 20, 202423.0023.0021.3022.3522.359,031
Dec 19, 202423.0023.0022.3022.9522.958,130
Dec 18, 202423.0023.0022.7023.0023.002,945
Dec 17, 202423.0023.0022.7022.9522.955,378
Dec 16, 202422.8522.8522.7022.7522.753,277
Dec 13, 202423.3023.6522.8022.8522.853,195
Dec 12, 202423.8524.0523.4023.4023.401,660
Dec 11, 202424.0524.0523.4023.7023.702,574
Dec 10, 202423.8524.1023.5023.7523.752,784
Dec 9, 202423.8524.0023.5523.7523.754,280
Dec 6, 202422.8523.5522.7023.4523.454,214
Dec 5, 202423.3523.4022.9023.2023.204,210
Dec 4, 202424.3024.3022.9022.9522.957,822
Dec 3, 202424.2524.5023.5024.1524.155,166
Dec 2, 202424.8024.8023.8024.0524.052,470
Nov 29, 202424.5524.6024.0524.6024.601,482
Nov 28, 202423.7524.4523.6024.4524.451,980
Nov 27, 202423.3023.8023.1023.6023.604,555
Nov 26, 202424.2524.5023.3023.4523.454,645
Nov 25, 202424.2024.3023.5524.2524.254,136
Nov 22, 202423.9024.1023.6024.0024.003,466
Nov 21, 202423.6523.9523.6023.6523.652,821
Nov 20, 202423.7523.9523.5023.6023.602,248
Nov 19, 202424.3024.3023.5023.5523.553,040
Nov 18, 202424.2024.2024.0024.2024.204,798
Nov 15, 202424.5524.6024.0024.1024.104,713
Nov 14, 202424.9025.2524.1024.4024.401,776
Nov 13, 202424.7524.8023.8024.8024.8011,947
Nov 12, 202425.6525.6524.5025.0025.009,590
Nov 11, 202425.4526.2025.0025.5025.504,527
Nov 8, 202425.9025.9024.2525.0025.0014,166
Nov 7, 202426.2026.2025.3525.6525.652,972
Nov 6, 202426.4027.2026.0026.0026.002,856
Nov 5, 202426.2526.4026.0526.2526.251,088
Nov 4, 202425.9026.6025.5026.0026.006,264
Nov 1, 202426.2526.4525.7525.9525.952,719
Oct 31, 202426.7026.7026.0026.0026.009,741
Oct 30, 202427.6527.6526.5026.5026.506,920
Oct 29, 202428.8028.8027.7527.8527.851,636
Oct 28, 202428.2528.9028.0528.8028.804,094
Oct 25, 202427.3028.0027.3027.8527.852,925
Oct 24, 202427.3527.6026.7027.5027.502,507
Oct 23, 202427.1027.4527.0027.3027.303,499
Oct 22, 202427.1527.5027.0027.2527.253,164
Oct 21, 202428.3528.3527.2027.3027.305,317
Oct 18, 202428.2528.3527.9528.2028.201,213
Oct 17, 202428.1528.3528.0028.0028.001,915
Oct 16, 202428.9029.0528.1028.2528.251,873
Oct 15, 202428.3528.6528.1528.6528.651,011
Oct 14, 202428.5028.6028.1528.1528.151,777
Oct 11, 202428.7028.7028.2528.3028.302,052
Oct 10, 202428.7028.7028.4028.7028.701,081
Oct 9, 202429.4029.6028.7028.7028.701,827
Oct 8, 202429.6029.6029.3029.4029.40895
Oct 7, 202429.2029.4029.0029.4029.402,403
Oct 4, 202429.0029.2028.9529.0029.001,500
Oct 3, 202429.2029.2028.7028.8528.851,802
Oct 2, 202429.2029.2029.0029.2029.20762
Oct 1, 202429.0029.3028.7029.2029.20964
Sep 30, 202429.0029.0028.4028.8028.801,652
Sep 27, 202428.7029.0028.3529.0029.002,000
Sep 26, 202428.8028.8028.4028.4028.402,353
Sep 25, 202429.0029.3028.5028.5028.501,617
Sep 24, 202429.2529.2528.9029.0529.05967
Sep 23, 202428.0029.0027.6029.0029.009,834
Sep 20, 202427.9032.4027.7032.4032.4013,565
Sep 19, 202428.0028.0027.7027.7027.701,274
Sep 18, 202427.9027.9027.7527.8027.801,448
Sep 17, 202427.8528.1027.5527.7527.751,105
Sep 16, 202427.6528.0027.4027.7527.752,138
Sep 13, 202427.5027.9527.2027.3527.353,179
Sep 12, 202428.0028.0026.7527.3027.307,220
Sep 11, 202427.7028.0027.5027.9027.903,605
Sep 10, 202428.1028.2027.5527.7527.75529
Sep 9, 202428.4028.9527.5527.9027.907,031
Sep 6, 202428.0528.3527.8528.2028.202,393
Sep 5, 202428.0028.2028.0028.0528.052,716
Sep 4, 202428.0028.1527.8028.0028.001,749
Sep 3, 202428.2028.2527.8028.0028.00587
Sep 2, 202428.2528.2527.8028.0028.001,125
Aug 30, 202428.4028.6527.8028.0028.007,025
Aug 29, 202428.3028.5028.1028.2528.252,530
Aug 28, 202428.7528.8028.4028.4028.401,825
Aug 27, 202428.7029.3528.4029.0029.004,039
Aug 26, 202428.3529.0028.2528.6028.604,040
Aug 23, 202428.4028.5028.0028.2028.202,185
Aug 22, 202428.0528.4528.0028.3028.302,303
Aug 21, 202428.0028.2027.5028.2028.203,255
Aug 20, 202428.0028.2027.8028.2028.202,204
Aug 19, 202428.0028.2027.9028.1028.104,445
Aug 16, 202428.4028.4027.8027.8027.803,513
Aug 15, 202427.8528.4027.7528.4028.402,862
Aug 14, 202428.4028.4027.6027.8027.803,489
Aug 13, 202428.6028.8028.0528.2028.203,360
Aug 12, 202428.9528.9528.3528.3528.355,418
Aug 9, 202428.0028.7027.8028.5528.554,987
Aug 8, 202428.8528.8527.9028.0028.009,330
Aug 7, 202428.2529.5528.2528.4028.4010,733
Aug 6, 202428.2029.0028.0028.0028.004,917
Aug 5, 202429.8529.8528.0028.0028.005,044
Aug 2, 202429.4530.4029.4529.7529.755,644
Jul 31, 202429.2529.2528.8029.2529.252,847
Jul 30, 202429.2529.2529.1029.1529.15919
Jul 29, 202429.2529.2529.1029.2529.251,558
Jul 26, 202429.2529.2529.1529.2029.201,887
Jul 25, 202429.4529.4529.1029.2029.201,207
Jul 24, 202429.5029.6029.1029.2529.255,572
Jul 23, 202430.4030.4029.5029.5029.504,734
Jul 22, 202430.0030.4029.8030.1530.153,272
Jul 19, 202430.8030.8029.8030.0030.004,325
Jul 18, 202431.5031.5030.5530.7530.751,973
Jul 17, 202431.5031.5030.9531.3531.353,568
Jul 16, 202431.5031.6030.9031.6031.603,619
Jul 15, 202431.7531.8031.4031.4031.402,023
Jul 12, 202431.0531.6031.0031.6031.606,641
Jul 11, 202430.8030.8030.1030.6530.654,196
Jul 10, 202430.8030.8030.5530.5530.551,282
Jul 9, 202431.3031.3030.5530.7030.701,454
Jul 8, 202431.3032.0031.0031.1531.153,009
Jul 5, 202430.2031.8530.2031.1031.104,981
Jul 4, 202430.8031.1030.0030.6030.603,189
Jul 3, 202431.0531.5030.2030.5530.553,246
Jul 2, 202430.9031.0030.9031.0031.002,203
Jul 1, 202430.7031.0030.6030.8030.802,408
Jun 28, 202430.4030.4029.9530.3030.304,574
Jun 27, 202431.5031.5030.2030.4030.401,771
Jun 26, 202431.4531.5031.3031.5031.502,812
Jun 25, 202431.8031.8031.4031.4531.451,368
Jun 24, 202430.0531.6530.0531.6531.659,029
Jun 21, 202430.3030.4030.0530.0530.052,981
Jun 20, 202430.3030.4530.0030.4030.402,890
Jun 19, 202430.3530.4030.1530.3030.301,826
Jun 18, 202430.5030.5030.1530.5030.501,024
Jun 17, 202430.4030.5530.3030.3030.303,047
Jun 14, 202430.7530.7530.3030.3030.306,479
Jun 13, 202431.2031.2530.5530.6530.656,619
Jun 12, 202430.2531.4030.0031.2031.204,687
Jun 11, 202430.5530.8030.0530.2530.253,052
Jun 10, 202430.5530.7030.3530.5530.551,869
Jun 7, 202431.0031.0030.6030.9530.951,226
Jun 6, 202430.6531.0030.5030.9030.901,257
Jun 5, 202431.1031.2030.2030.4030.403,679
Jun 4, 202431.6531.8031.2031.2531.251,026
Jun 3, 202431.5031.9031.4031.6531.654,488
May 31, 202431.5031.5031.1531.4031.404,224
May 30, 202431.0031.4530.6031.3531.353,655
May 29, 202431.2531.4030.8030.8530.855,282
May 28, 202430.2531.0530.2531.0031.005,734
May 27, 202430.5530.6530.0530.2530.253,374
May 24, 202430.0030.5029.9530.5030.502,226
May 23, 202430.2030.4029.8530.1030.103,069
May 22, 202430.5030.5029.0030.1030.1012,962
May 21, 202430.4530.6530.0030.5530.553,947
May 17, 202431.3531.4030.3530.5030.507,360
May 16, 202431.1531.4530.8531.2031.207,286
May 15, 202430.4530.9530.4530.7530.755,614
May 14, 202430.5030.5030.0030.2030.204,858
May 13, 202429.9030.1029.8530.1030.102,054
May 10, 202429.6030.0029.6029.8029.802,792
May 8, 202429.9530.1529.5029.5029.503,905
May 7, 202429.7029.9529.5029.8029.804,372
May 6, 202429.5029.7029.1029.5029.505,421
May 3, 202429.6029.9029.3529.3529.351,978
May 2, 202429.1529.5029.0029.4029.4043,346
Apr 30, 202428.8529.1028.6028.9528.95171,537
Apr 29, 202429.5029.6528.8528.8528.854,378
Apr 26, 202429.1029.5028.7529.3029.308,949
Apr 25, 202428.8529.2028.7529.2029.206,510
Apr 24, 202428.3028.8528.1028.7528.755,814
Apr 23, 202427.8028.2527.6028.2028.201,927
Apr 22, 202427.3527.7527.3527.6027.601,658
Apr 19, 202427.6027.6027.0027.1027.102,090
Apr 18, 202427.4027.9027.4027.7027.703,801
Apr 17, 202427.2027.2526.9027.2027.204,027
Apr 16, 202427.1527.3026.7027.0027.004,304
Apr 15, 202427.2527.7027.0527.1027.104,538
Apr 12, 202427.6528.0027.0027.0527.054,321
Apr 11, 202428.1028.1027.5027.6527.654,397
Apr 10, 2024 0.60 Dividend
Apr 10, 202428.7028.7027.8528.0028.008,820
Apr 9, 202429.1529.1528.8028.8028.205,896
Apr 8, 202429.0029.5529.0029.0528.448,006
Apr 5, 202428.6028.9528.5028.9028.303,008
Apr 4, 202429.2529.2528.5528.5527.964,180
Apr 3, 202429.1029.2028.6529.1528.542,675
Apr 2, 202429.5030.0029.1029.1028.496,664
Mar 28, 202429.0029.4529.0029.2028.593,553
Mar 27, 202429.1029.5029.1029.2528.643,987
Mar 26, 202428.8529.4528.8529.1028.493,766
Mar 25, 202427.9529.0027.9528.8528.256,630
Mar 22, 202427.3028.1027.3027.7527.175,585
Mar 21, 202427.1027.5027.0027.2026.633,191
Mar 20, 202427.5527.6526.7527.1026.5411,356
Mar 19, 202427.7527.9527.5527.6527.071,829
Mar 18, 202428.1028.3527.5527.6527.077,876
Mar 15, 202428.1028.2027.7028.0527.476,470
Mar 14, 202427.9528.4527.9028.0027.421,676
Mar 13, 202427.9528.2527.5027.7527.173,596
Mar 12, 202428.2528.2527.4027.6027.032,546
Mar 11, 202428.5028.5027.9028.0527.474,057
Mar 8, 202428.2528.5028.1028.2527.666,610
Mar 7, 202428.3028.3027.8528.1527.564,837
Mar 6, 202428.3028.4528.1528.1527.565,267
Mar 5, 202428.5028.5028.0028.1027.513,736
Mar 4, 202428.1028.6528.1028.4027.813,688
Mar 1, 202428.7529.0528.0028.0027.429,348
Feb 29, 202429.1029.1028.3528.3527.763,140
Feb 28, 202428.8528.8528.5028.7528.154,603
Feb 27, 202428.8529.1528.5528.5527.964,611
Feb 26, 202429.5029.8528.5028.5027.918,730
Feb 23, 202428.5030.0028.1529.2528.6415,981
Feb 22, 202428.5028.9028.4028.5027.913,166
Feb 21, 202428.5028.8528.1528.1527.564,364

Related Tickers

MKKOF Marimekko Oyj
13.00
+32.52%
 
1UAA.MI UNDER ARMOUR - CLASSE A
7.00
-1.41%
 
DLTI.TA Delta Israel Brands Ltd
7,408.00
-1.36%
 
VGA.F Gildan Activewear Inc.
52.00
+0.97%
 
U9R.BE Under Armour Inc
6.96
+1.13%
 
1GC.F Canada Goose Holdings Inc.
9.76
-1.31%
 
BOSS.SG Hugo Boss AG
44.27
+0.18%
 
LPP.WA LPP SA
18,280.00
+1.22%
 
MEKKO.HE Marimekko Oyj
13.30
-3.62%
 
3998.HK Bosideng International Holdings Limited
3.860
-1.03%