Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Free Realtime Quote USD

Evolve US Banks Enhanced Yield Fund (CALL-U.TO)

12.76
+0.25
+(2.00%)
As of 9:57:04 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202512.7612.7612.7612.7612.76300
Apr 21, 202512.4012.4012.4012.4012.40-
Apr 17, 202512.4012.4012.4012.4012.40-
Apr 16, 202512.4012.4012.4012.4012.40-
Apr 15, 202512.4012.4012.4012.4012.40-
Apr 14, 202512.4012.4012.4012.4012.40-
Apr 11, 202512.1012.4112.1012.4012.40890
Apr 10, 202512.2312.2312.2312.2812.28600
Apr 9, 202511.9511.9511.9213.0313.03200
Apr 8, 202512.5812.6912.5811.9311.932,109
Apr 7, 202512.3012.3012.3012.1312.13865
Apr 4, 202512.7812.7812.7812.7812.78-
Apr 3, 202513.1713.1713.1712.7812.782,600
Apr 2, 202514.5514.5514.5514.5514.55-
Apr 1, 202514.5514.5514.5514.5514.55-
Mar 31, 202514.5514.5514.5514.5514.55-
Mar 28, 202514.5514.5514.5514.5514.55-
Mar 27, 202514.5514.5514.5514.5514.55-
Mar 26, 202514.7814.7814.7814.5514.55100
Mar 25, 202514.0614.0614.0614.0614.06-
Mar 24, 202514.0614.0614.0614.0614.06-
Mar 21, 202514.0614.0614.0614.0614.06-
Mar 20, 202514.0614.0614.0614.0614.06-
Mar 19, 202514.0614.0614.0614.0614.06-
Mar 18, 202513.9713.9713.9714.0614.06500
Mar 17, 202513.9213.9213.9213.9213.92-
Mar 14, 202513.9013.9013.9013.9213.92300
Mar 13, 202513.5813.5813.5313.5313.531,302
Mar 12, 202513.6213.6213.6213.6213.62-
Mar 11, 202513.6513.6513.6513.6213.62145
Mar 10, 202514.3314.3314.3314.3314.33-
Mar 7, 202514.1514.1714.1514.3314.331,041
Mar 6, 202514.4414.4814.4414.3714.372,001
Mar 5, 202514.7014.7014.7014.6114.61200
Mar 4, 202514.6214.8914.4914.6614.662,000
Mar 3, 202515.4315.4315.4315.4315.43-
Feb 28, 202515.4315.4315.4315.4315.43-
Feb 27, 202515.6015.6015.6015.4315.43400
Feb 26, 202515.4115.4115.4115.3915.39500
Feb 25, 202515.3415.3415.3315.3215.325,000
Feb 24, 202515.4215.4215.4215.4215.42100
Feb 21, 202515.8015.8015.8015.5315.53103
Feb 20, 202515.7715.7715.7415.8715.871,601
Feb 19, 202516.2016.2016.2016.2016.20400
Feb 18, 202515.9515.9515.9515.9515.95-
Feb 14, 202515.9515.9515.9515.9515.95-
Feb 13, 202515.9015.9015.9015.9515.95400
Feb 12, 202516.1016.1016.1016.1016.10-
Feb 11, 202516.1016.1016.1016.1016.10-
Feb 10, 202516.1016.1016.1016.1016.10-
Feb 7, 202516.1016.1016.1016.1016.10-
Feb 6, 202516.1016.1016.1016.1016.10-
Feb 5, 202516.0016.0016.0016.1016.10700
Feb 4, 202516.0716.0716.0616.0216.021,200
Feb 3, 202516.2116.2116.2116.2116.21-
Jan 31, 202516.2116.2116.2116.2116.21600
Jan 30, 202516.2816.2816.2816.2816.28-
Jan 29, 202516.2816.2816.2816.2816.28-
Jan 28, 202516.2816.2816.2816.2816.28-
Jan 27, 202516.2816.2816.2816.2816.28-
Jan 24, 202516.2816.2816.2816.2816.28600
Jan 23, 202516.2216.2216.1916.1916.191,625
Jan 22, 202516.0516.0516.0516.0516.05-
Jan 21, 202516.0516.0516.0516.0516.05-
Jan 20, 202516.0516.0516.0516.0516.05-
Jan 17, 202516.0516.0516.0516.0516.05600
Jan 16, 202516.0116.0116.0116.0116.01-
Jan 15, 202516.0116.0116.0116.0116.01800
Jan 14, 202515.4815.4815.4815.4815.48187
Jan 13, 202515.1415.1415.1415.1415.14-
Jan 10, 202515.1415.1415.1415.1415.14-
Jan 9, 202515.1415.1415.1415.1415.14-
Jan 8, 202515.1415.1415.1415.1415.14-
Jan 7, 202515.1415.1415.1415.1415.14-
Jan 6, 202515.1415.1415.1415.1415.14-
Jan 3, 202515.1415.1415.1415.1415.14-
Jan 2, 202515.1415.1415.1415.1415.14-
Dec 31, 202415.2515.2515.1415.1415.14259
Dec 30, 202415.1815.1815.1815.1815.18691
Dec 27, 202415.4415.4415.4415.4415.44294
Dec 24, 202415.3415.3415.3415.3415.34-
Dec 23, 202415.3415.3415.3415.3415.34-
Dec 20, 202415.3615.3615.3415.3415.34620
Dec 19, 202415.2815.2815.1015.1015.10620
Dec 18, 202415.7315.7315.7315.7315.73500
Dec 17, 202415.6315.6315.6215.6215.62800
Dec 16, 202416.3516.3516.3516.3516.35-
Dec 13, 202416.3516.3516.3516.3516.35-
Dec 12, 202416.3516.3516.3516.3516.35-
Dec 11, 202416.3516.3516.3516.3516.35-
Dec 10, 202416.3516.3516.3516.3516.35-
Dec 9, 202416.3516.3516.3516.3516.35-
Dec 6, 202416.3516.3516.3516.3516.35150
Dec 5, 202416.5516.5516.5516.5516.55-
Dec 4, 202416.5516.5516.5516.5516.55-
Dec 3, 202416.5516.5516.5516.5516.55-
Dec 2, 202416.5516.5516.5516.5516.55116
Nov 29, 202416.9916.9916.9916.9916.99-
Nov 28, 202416.9916.9916.9916.9916.99100
Nov 27, 202416.3116.3116.3116.3116.31-
Nov 26, 202416.3116.3116.3116.3116.31-
Nov 25, 202416.3116.3116.3116.3116.31-
Nov 22, 202416.3116.3116.3116.3116.31-
Nov 21, 202416.3116.3116.3116.3116.31-
Nov 20, 202416.3116.3116.3116.3116.31-
Nov 19, 202416.3116.3116.3116.3116.31-
Nov 18, 202416.3116.3116.3116.3116.31-
Nov 15, 202416.3116.3116.3116.3116.31-
Nov 14, 202416.3116.3116.3116.3116.31-
Nov 13, 202416.3116.3116.3116.3116.31-
Nov 12, 202416.3616.3616.3116.3116.31400
Nov 11, 202416.3616.3616.3616.3616.36-
Nov 8, 202416.3616.3616.3616.3616.36-
Nov 7, 202416.3616.3616.3616.3616.36-
Nov 6, 202416.1716.3616.1716.3616.363,403
Nov 5, 202415.0315.0315.0315.0315.03-
Nov 4, 202415.0315.0315.0315.0315.03-
Nov 1, 202415.0315.0315.0315.0315.03-
Oct 31, 202415.0315.0315.0315.0315.03100
Oct 30, 202415.0015.0015.0015.0015.00-
Oct 29, 202415.0015.0015.0015.0015.00-
Oct 28, 202415.0015.0015.0015.0015.00-
Oct 25, 202415.0015.0015.0015.0015.00-
Oct 24, 202415.0015.0015.0015.0015.001,807
Oct 23, 202415.0415.0415.0415.0415.04-
Oct 22, 202415.0815.0815.0415.0415.041,044
Oct 21, 202415.2715.2715.2715.2715.27-
Oct 18, 202415.2715.2715.2715.2715.27-
Oct 17, 202415.2515.2715.2515.2715.27600
Oct 16, 202415.1015.1015.1015.1015.10-
Oct 15, 202415.2815.2815.1015.1015.103,093
Oct 11, 202414.9114.9214.9114.9214.923,600
Oct 10, 202414.3014.3014.3014.3014.30-
Oct 9, 202414.3014.3014.3014.3014.30-
Oct 8, 202414.3014.3014.3014.3014.30-
Oct 7, 202414.3414.3414.3014.3014.304,509
Oct 4, 202414.3014.3014.3014.3014.30600
Oct 3, 202414.1514.1514.1514.1514.15-
Oct 2, 202414.1514.1514.1514.1514.15-
Oct 1, 202414.1514.1514.1514.1514.15300
Sep 30, 202414.3214.3414.3214.3414.345,000
Sep 27, 202414.5514.5514.5514.5514.55-
Sep 26, 202414.5514.5514.5514.5514.55-
Sep 25, 202414.5514.5514.5514.5514.55-
Sep 24, 202414.5514.5514.5514.5514.552,800
Sep 23, 202414.5014.5014.5014.5014.50755
Sep 20, 202414.2214.2214.2214.2214.22-
Sep 19, 202414.2214.2214.2214.2214.22-
Sep 18, 202414.2214.2214.2214.2214.22600
Sep 17, 202414.3314.3314.3314.3314.332,500
Sep 16, 202413.8213.8213.8213.8213.82-
Sep 13, 202413.8213.8213.8213.8213.82-
Sep 12, 202413.8213.8213.8213.8213.82-
Sep 11, 202413.8213.8213.8213.8213.82-
Sep 10, 202413.8213.8213.8213.8213.82-
Sep 9, 202413.8213.8213.8213.8213.82-
Sep 6, 202413.8213.8213.8213.8213.82-
Sep 5, 202413.8213.8213.8213.8213.82-
Sep 4, 202413.8213.8213.8213.8213.82-
Sep 3, 202413.8213.8213.8213.8213.82-
Aug 30, 202413.8213.8213.8213.8213.82-
Aug 29, 202413.8213.8213.8213.8213.82-
Aug 28, 202413.8213.8213.8213.8213.82-
Aug 27, 202413.8213.8213.8213.8213.82-
Aug 26, 202413.8213.8213.8213.8213.82-
Aug 23, 202413.8213.8213.8213.8213.82-
Aug 22, 202413.8213.8213.8213.8213.82-
Aug 21, 202413.8213.8213.8213.8213.82-
Aug 20, 202413.8213.8213.8213.8213.82-
Aug 19, 202413.8213.8213.8213.8213.82-
Aug 16, 202413.8213.8213.8213.8213.82-
Aug 15, 202413.8213.8213.8213.8213.82-
Aug 14, 202413.8213.8213.8213.8213.82-
Aug 13, 202413.8213.8213.8213.8213.82-
Aug 12, 202413.8213.8213.8213.8213.82-
Aug 9, 202413.8213.8213.8213.8213.82-
Aug 8, 202413.8213.8213.8213.8213.82-
Aug 7, 202413.8213.8213.8213.8213.82100
Aug 6, 202413.5913.5913.5913.5913.59-
Aug 2, 202413.6213.6213.5913.5913.595,700
Aug 1, 202414.6814.6814.6814.6814.68-
Jul 31, 202414.6814.6814.6814.6814.68-
Jul 30, 202414.6814.6814.6814.6814.68-
Jul 29, 202414.6814.6814.6814.6814.68-
Jul 26, 202414.6814.6814.6814.6814.68-
Jul 25, 202414.6814.6814.6814.6814.68440
Jul 24, 202414.7314.7314.7314.7314.73417
Jul 23, 202414.6214.6614.6214.6614.66200
Jul 22, 202414.6014.6014.6014.6014.60-
Jul 19, 202414.6014.6014.6014.6014.60-
Jul 18, 202414.6014.6014.6014.6014.60175
Jul 17, 202414.4714.4714.4714.4714.47-
Jul 16, 202414.4714.4714.4714.4714.472,550
Jul 15, 202413.6913.6913.6913.6913.69-
Jul 12, 202413.6913.6913.6913.6913.69-
Jul 11, 202413.6913.6913.6913.6913.69-
Jul 10, 202413.6913.6913.6913.6913.69600
Jul 9, 202413.3113.3113.3113.3113.31-
Jul 8, 202413.3113.3113.3113.3113.31-
Jul 5, 202413.3113.3113.3113.3113.31600
Jul 4, 202413.0413.0413.0413.0413.04-
Jul 3, 202413.0413.0413.0413.0413.04-
Jul 2, 202413.0413.0413.0413.0413.04-
Jun 28, 202413.0413.0413.0413.0413.04-
Jun 27, 202413.0413.0413.0413.0413.04-
Jun 26, 202413.0413.0413.0413.0413.04-
Jun 25, 202413.0413.0413.0413.0413.04-
Jun 24, 202413.0413.0413.0413.0413.04-
Jun 21, 202413.0413.0413.0413.0413.04-
Jun 20, 202413.0413.0413.0413.0413.04-
Jun 19, 202413.0413.0413.0413.0413.04-
Jun 18, 202413.0413.0413.0413.0413.04100
Jun 17, 202412.9413.0512.9413.0513.0512,153
Jun 14, 202412.9312.9312.9312.9312.93120
Jun 13, 202412.9412.9412.9412.9412.94-
Jun 12, 202412.9412.9412.9412.9412.94-
Jun 11, 202412.9412.9412.9412.9412.94120
Jun 10, 202413.2913.2913.2913.2913.29-
Jun 7, 202413.2913.2913.2913.2913.29600
Jun 6, 202413.2913.2913.2913.2913.29-
Jun 5, 202413.2913.2913.2913.2913.29100
Jun 4, 202413.3813.3813.3813.3813.38-
Jun 3, 202413.3813.3813.3813.3813.38125
May 31, 202413.4213.4213.4213.4213.42100
May 30, 202413.4013.4013.4013.4013.40-
May 29, 202413.3413.4013.3413.4013.401,300
May 28, 202413.6613.6613.6613.6613.66-
May 27, 202413.6613.6613.6613.6613.66-
May 24, 202413.6613.6613.6613.6613.66200
May 23, 202414.0314.0314.0314.0314.03-
May 22, 202414.0314.0314.0314.0314.03-
May 21, 202414.0314.0314.0314.0314.03-
May 17, 202414.0314.0314.0314.0314.03-
May 16, 202414.0314.0314.0314.0314.03-
May 15, 202414.0314.0314.0314.0314.03500
May 14, 202413.8713.8713.8713.8713.87-
May 13, 202413.8713.8713.8713.8713.87-
May 10, 202413.8713.8713.8713.8713.87-
May 9, 202413.8713.8713.8713.8713.87100
May 8, 202413.7813.7813.7813.7813.78549
May 7, 202413.7413.7413.7413.7413.74-
May 6, 202413.7413.7413.7413.7413.74200
May 3, 202413.4713.4713.4713.4713.47-
May 2, 202413.4713.4713.4713.4713.47-
May 1, 202413.4713.4713.4713.4713.471,100
Apr 30, 202413.6113.6113.6113.6113.61-
Apr 29, 202413.6113.6113.6113.6113.61526
Apr 26, 202413.7013.7013.7013.7013.70100
Apr 25, 202413.6813.6813.6813.6813.68-
Apr 24, 202413.6813.6813.6813.6813.68500
Apr 23, 202412.9912.9912.9912.9912.99-
Apr 22, 202412.9912.9912.9912.9912.99-

Related Tickers