Toronto - Free Realtime Quote USD
Evolve US Banks Enhanced Yield Fund (CALL-U.TO)
12.76
+0.25
+(2.00%)
As of 9:57:04 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 22, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 300 |
Apr 21, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
Apr 17, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
Apr 16, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
Apr 15, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
Apr 14, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
Apr 11, 2025 | 12.10 | 12.41 | 12.10 | 12.40 | 12.40 | 890 |
Apr 10, 2025 | 12.23 | 12.23 | 12.23 | 12.28 | 12.28 | 600 |
Apr 9, 2025 | 11.95 | 11.95 | 11.92 | 13.03 | 13.03 | 200 |
Apr 8, 2025 | 12.58 | 12.69 | 12.58 | 11.93 | 11.93 | 2,109 |
Apr 7, 2025 | 12.30 | 12.30 | 12.30 | 12.13 | 12.13 | 865 |
Apr 4, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
Apr 3, 2025 | 13.17 | 13.17 | 13.17 | 12.78 | 12.78 | 2,600 |
Apr 2, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
Apr 1, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
Mar 31, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
Mar 28, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
Mar 27, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
Mar 26, 2025 | 14.78 | 14.78 | 14.78 | 14.55 | 14.55 | 100 |
Mar 25, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
Mar 24, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
Mar 21, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
Mar 20, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
Mar 19, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
Mar 18, 2025 | 13.97 | 13.97 | 13.97 | 14.06 | 14.06 | 500 |
Mar 17, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
Mar 14, 2025 | 13.90 | 13.90 | 13.90 | 13.92 | 13.92 | 300 |
Mar 13, 2025 | 13.58 | 13.58 | 13.53 | 13.53 | 13.53 | 1,302 |
Mar 12, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
Mar 11, 2025 | 13.65 | 13.65 | 13.65 | 13.62 | 13.62 | 145 |
Mar 10, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
Mar 7, 2025 | 14.15 | 14.17 | 14.15 | 14.33 | 14.33 | 1,041 |
Mar 6, 2025 | 14.44 | 14.48 | 14.44 | 14.37 | 14.37 | 2,001 |
Mar 5, 2025 | 14.70 | 14.70 | 14.70 | 14.61 | 14.61 | 200 |
Mar 4, 2025 | 14.62 | 14.89 | 14.49 | 14.66 | 14.66 | 2,000 |
Mar 3, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
Feb 28, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
Feb 27, 2025 | 15.60 | 15.60 | 15.60 | 15.43 | 15.43 | 400 |
Feb 26, 2025 | 15.41 | 15.41 | 15.41 | 15.39 | 15.39 | 500 |
Feb 25, 2025 | 15.34 | 15.34 | 15.33 | 15.32 | 15.32 | 5,000 |
Feb 24, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 100 |
Feb 21, 2025 | 15.80 | 15.80 | 15.80 | 15.53 | 15.53 | 103 |
Feb 20, 2025 | 15.77 | 15.77 | 15.74 | 15.87 | 15.87 | 1,601 |
Feb 19, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 400 |
Feb 18, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
Feb 14, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
Feb 13, 2025 | 15.90 | 15.90 | 15.90 | 15.95 | 15.95 | 400 |
Feb 12, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
Feb 11, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
Feb 10, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
Feb 7, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
Feb 6, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
Feb 5, 2025 | 16.00 | 16.00 | 16.00 | 16.10 | 16.10 | 700 |
Feb 4, 2025 | 16.07 | 16.07 | 16.06 | 16.02 | 16.02 | 1,200 |
Feb 3, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
Jan 31, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 600 |
Jan 30, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
Jan 29, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
Jan 28, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
Jan 27, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
Jan 24, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 600 |
Jan 23, 2025 | 16.22 | 16.22 | 16.19 | 16.19 | 16.19 | 1,625 |
Jan 22, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
Jan 21, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
Jan 20, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
Jan 17, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 600 |
Jan 16, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
Jan 15, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 800 |
Jan 14, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 187 |
Jan 13, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
Jan 10, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
Jan 9, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
Jan 8, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
Jan 7, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
Jan 6, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
Jan 3, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
Jan 2, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
Dec 31, 2024 | 15.25 | 15.25 | 15.14 | 15.14 | 15.14 | 259 |
Dec 30, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 691 |
Dec 27, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 294 |
Dec 24, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
Dec 23, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
Dec 20, 2024 | 15.36 | 15.36 | 15.34 | 15.34 | 15.34 | 620 |
Dec 19, 2024 | 15.28 | 15.28 | 15.10 | 15.10 | 15.10 | 620 |
Dec 18, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 500 |
Dec 17, 2024 | 15.63 | 15.63 | 15.62 | 15.62 | 15.62 | 800 |
Dec 16, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
Dec 13, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
Dec 12, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
Dec 11, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
Dec 10, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
Dec 9, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
Dec 6, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 150 |
Dec 5, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
Dec 4, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
Dec 3, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
Dec 2, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 116 |
Nov 29, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
Nov 28, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 100 |
Nov 27, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
Nov 26, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
Nov 25, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
Nov 22, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
Nov 21, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
Nov 20, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
Nov 19, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
Nov 18, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
Nov 15, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
Nov 14, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
Nov 13, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
Nov 12, 2024 | 16.36 | 16.36 | 16.31 | 16.31 | 16.31 | 400 |
Nov 11, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
Nov 8, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
Nov 7, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
Nov 6, 2024 | 16.17 | 16.36 | 16.17 | 16.36 | 16.36 | 3,403 |
Nov 5, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
Nov 4, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
Nov 1, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
Oct 31, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 100 |
Oct 30, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Oct 29, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Oct 28, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Oct 25, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Oct 24, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,807 |
Oct 23, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
Oct 22, 2024 | 15.08 | 15.08 | 15.04 | 15.04 | 15.04 | 1,044 |
Oct 21, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
Oct 18, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
Oct 17, 2024 | 15.25 | 15.27 | 15.25 | 15.27 | 15.27 | 600 |
Oct 16, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
Oct 15, 2024 | 15.28 | 15.28 | 15.10 | 15.10 | 15.10 | 3,093 |
Oct 11, 2024 | 14.91 | 14.92 | 14.91 | 14.92 | 14.92 | 3,600 |
Oct 10, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
Oct 9, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
Oct 8, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
Oct 7, 2024 | 14.34 | 14.34 | 14.30 | 14.30 | 14.30 | 4,509 |
Oct 4, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 600 |
Oct 3, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
Oct 2, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
Oct 1, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 300 |
Sep 30, 2024 | 14.32 | 14.34 | 14.32 | 14.34 | 14.34 | 5,000 |
Sep 27, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
Sep 26, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
Sep 25, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
Sep 24, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 2,800 |
Sep 23, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 755 |
Sep 20, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
Sep 19, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
Sep 18, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 600 |
Sep 17, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 2,500 |
Sep 16, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
Sep 13, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
Sep 12, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
Sep 11, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
Sep 10, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
Sep 9, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
Sep 6, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
Sep 5, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
Sep 4, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
Sep 3, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
Aug 30, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
Aug 29, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
Aug 28, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
Aug 27, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
Aug 26, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
Aug 23, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
Aug 22, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
Aug 21, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
Aug 20, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
Aug 19, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
Aug 16, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
Aug 15, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
Aug 14, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
Aug 13, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
Aug 12, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
Aug 9, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
Aug 8, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
Aug 7, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 100 |
Aug 6, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
Aug 2, 2024 | 13.62 | 13.62 | 13.59 | 13.59 | 13.59 | 5,700 |
Aug 1, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
Jul 31, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
Jul 30, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
Jul 29, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
Jul 26, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
Jul 25, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 440 |
Jul 24, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 417 |
Jul 23, 2024 | 14.62 | 14.66 | 14.62 | 14.66 | 14.66 | 200 |
Jul 22, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
Jul 19, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
Jul 18, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 175 |
Jul 17, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
Jul 16, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 2,550 |
Jul 15, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
Jul 12, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
Jul 11, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
Jul 10, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 600 |
Jul 9, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
Jul 8, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
Jul 5, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 600 |
Jul 4, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
Jul 3, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
Jul 2, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
Jun 28, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
Jun 27, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
Jun 26, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
Jun 25, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
Jun 24, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
Jun 21, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
Jun 20, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
Jun 19, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
Jun 18, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 100 |
Jun 17, 2024 | 12.94 | 13.05 | 12.94 | 13.05 | 13.05 | 12,153 |
Jun 14, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 120 |
Jun 13, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
Jun 12, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
Jun 11, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 120 |
Jun 10, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
Jun 7, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 600 |
Jun 6, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
Jun 5, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 100 |
Jun 4, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
Jun 3, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 125 |
May 31, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 100 |
May 30, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
May 29, 2024 | 13.34 | 13.40 | 13.34 | 13.40 | 13.40 | 1,300 |
May 28, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
May 27, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
May 24, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 200 |
May 23, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
May 22, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
May 21, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
May 17, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
May 16, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
May 15, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 500 |
May 14, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
May 13, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
May 10, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
May 9, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 100 |
May 8, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 549 |
May 7, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
May 6, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 200 |
May 3, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
May 2, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
May 1, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1,100 |
Apr 30, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
Apr 29, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 526 |
Apr 26, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 100 |
Apr 25, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
Apr 24, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 500 |
Apr 23, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
Apr 22, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
19.04
+6.77%
BLOK Amplify Transformational Data Sharing ETF
37.52
+4.75%
GVIP Goldman Sachs Hedge Industry VIP ETF
112.52
+2.47%
QLD ProShares Ultra QQQ
76.52
+3.63%
CHIQ Global X MSCI China Consumer Discretionary ETF
20.28
+3.05%
IDX VanEck Indonesia Index ETF
12.82
+2.80%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
47.64
+2.85%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.08
+2.91%
FLEU Franklin FTSE Eurozone ETF
27.91
+2.59%
HTUS Hull Tactical US ETF
34.64
+2.91%
TOK iShares MSCI Kokusai ETF
109.49
+2.89%
HOMZ The Hoya Capital Housing ETF
41.79
+2.88%
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.21
+2.82%
HEDJ WisdomTree Europe Hedged Equity Fund
45.22
+2.89%
XNTK SPDR NYSE Technology ETF
178.62
+2.73%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
70.82
+2.95%
RTH VanEck Retail ETF
222.05
+2.71%
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.43
+2.70%
ECH iShares MSCI Chile ETF
30.85
+2.65%
COPX Global X Copper Miners ETF
37.37
+2.86%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
36.51
+2.61%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
79.33
+2.61%
AIA iShares Asia 50 ETF
67.16
+1.93%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
47.54
+2.52%
ATMP Barclays ETN+ Select MLP ETN
28.52
+2.58%
XMVM Invesco S&P MidCap Value with Momentum ETF
49.59
+1.78%
KCE SPDR S&P Capital Markets ETF
116.62
+2.54%
EQRR ProShares Equities for Rising Rates ETF
54.95
+2.54%
VFMF Vanguard U.S. Multifactor ETF Shares
117.94
+1.75%
KBWP Invesco KBW Property & Casualty Insurance ETF
117.76
+2.51%
CWS AdvisorShares Focused Equity ETF
63.01
+2.48%
WBIY WBI Power Factor High Dividend ETF
27.06
+2.13%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
33.90
+2.46%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
132.09
+2.42%
XHB SPDR S&P Homebuilders ETF
91.03
+2.50%
CRBN iShares MSCI ACWI Low Carbon Target ETF
184.89
+2.45%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
108.64
+2.41%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.63
+2.41%
ITB iShares U.S. Home Construction ETF
89.54
+2.35%
BFOR Barron's 400 ETF
65.82
+2.40%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
32.12
+2.39%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
41.22
+2.41%
FAD First Trust Multi Cap Growth AlphaDEX Fund
123.16
+2.38%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
304.79
+2.37%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
85.21
+1.74%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.17
+1.92%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.74
+2.33%
IDOG ALPS International Sector Dividend Dogs ETF
31.86
+2.32%
LVHI Franklin International Low Volatility High Dividend Index ETF
31.17
+2.25%
XHS SPDR S&P Health Care Services ETF
91.32
+1.13%
EMQQ EMQQ The Emerging Markets Internet ETF
36.51
+2.18%
FEZ SPDR EURO STOXX 50 ETF
54.39
+2.36%
KIE SPDR S&P Insurance ETF
56.43
+2.41%
XLY The Consumer Discretionary Select Sector SPDR Fund
184.74
+2.38%
IAK iShares U.S. Insurance ETF
129.02
+2.48%
FNCL Fidelity MSCI Financials Index ETF
64.95
+2.33%
IYF iShares U.S. Financials ETF
105.38
+2.24%
DWLD Davis Select Worldwide ETF
35.58
+2.25%
PSP Invesco Global Listed Private Equity ETF
60.58
+2.24%
SPVM Invesco S&P 500 Value with Momentum ETF
53.96
+2.16%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
55.59
+2.23%
SPHB Invesco S&P 500 High Beta ETF
72.29
+2.22%
HEWJ iShares Currency Hedged MSCI Japan ETF
39.77
+2.21%
WLDR Affinity World Leaders Equity ETF
27.66
+2.21%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
116.37
+2.21%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
29.03
+2.20%
VFH Vanguard Financials Index Fund ETF Shares
111.59
+2.22%
QINT American Century Quality Diversified International ETF
52.64
+2.18%
XLF The Financial Select Sector SPDR Fund
46.70
+2.30%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
41.19
+2.18%
IYG iShares U.S. Financial Services ETF
73.56
+2.17%
UTES Virtus Reaves Utilities ETF
63.57
+2.17%
MTUM iShares MSCI USA Momentum Factor ETF
194.26
+2.27%
DXJ WisdomTree Japan Hedged Equity Fund
103.25
+2.20%
IXP iShares Global Comm Services ETF
93.38
+2.14%
FILL iShares MSCI Global Energy Producers ETF
22.18
+2.14%
SLX VanEck Steel ETF
57.08
+2.12%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
232.53
+2.07%
IVLU iShares Edge MSCI Intl Value Factor ETF
30.28
+2.08%
NACP Impact Shares NAACP Minority Empowerment ETF
36.84
+1.74%
INTF iShares International Equity Factor ETF
31.19
+2.06%
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.36
+2.05%
FOVL iShares Focused Value Factor ETF
65.00
+2.04%
FLJH Franklin FTSE Japan Hedged ETF
29.28
+2.04%
EZU iShares MSCI Eurozone ETF
54.02
+2.11%
AIQ Global X Artificial Intelligence & Technology ETF
33.90
+2.02%
IMCG iShares Morningstar Mid-Cap Growth ETF
67.82
+2.03%
ULVM VictoryShares US Value Momentum ETF
74.89
+2.02%
CVY Invesco Zacks Multi-Asset Income ETF
23.85
+2.01%
VUSE Vident U.S. Equity Strategy ETF
54.14
+2.01%
SPVU Invesco S&P 500 Enhanced Value ETF
48.42
+2.58%
SPMO Invesco S&P 500 Momentum ETF
87.72
+2.08%
XSVM Invesco S&P SmallCap Value with Momentum ETF
46.51
+2.00%
AADR AdvisorShares Dorsey Wright ADR ETF
71.59
+1.99%
QGRO American Century U.S. Quality Growth ETF
89.25
+1.86%
ILCG iShares Morningstar Growth ETF
76.26
+1.97%
IGM iShares Expanded Tech Sector ETF
84.33
+1.74%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
80.59
+1.96%
PHO Invesco Water Resources ETF
62.06
+1.94%
USMC Principal U.S. Mega-Cap ETF
53.37
+1.93%