Toronto - Delayed Quote CAD

Evolve US Banks Enhanced Yield Fund UnHedged Units (CALL-B.TO)

18.95 +0.14 (+0.74%)
At close: December 11 at 3:19:51 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Dec 13, 2024 18.95 18.95 18.95 18.95 18.95 -
Dec 12, 2024 18.95 18.95 18.95 18.95 18.95 -
Dec 11, 2024 19.23 19.23 18.95 18.95 18.95 1,830
Dec 10, 2024 19.12 19.12 19.12 19.12 19.12 -
Dec 9, 2024 19.12 19.12 19.12 19.12 19.12 100
Dec 6, 2024 19.27 19.33 19.26 19.30 19.30 1,100
Dec 5, 2024 19.19 19.19 19.19 19.19 19.19 400
Dec 4, 2024 19.30 19.30 19.30 19.30 19.30 -
Dec 3, 2024 19.30 19.30 19.30 19.30 19.30 200
Dec 2, 2024 19.87 19.87 19.87 19.87 19.87 -
Nov 29, 2024 0.13 Dividend
Nov 29, 2024 19.87 19.87 19.87 19.87 19.87 -
Nov 28, 2024 19.86 19.87 19.86 19.87 19.75 200
Nov 27, 2024 19.81 19.81 19.81 19.81 19.69 -
Nov 26, 2024 19.80 19.83 19.80 19.81 19.69 1,700
Nov 25, 2024 19.76 19.76 19.76 19.76 19.64 190
Nov 22, 2024 19.50 19.50 19.50 19.50 19.38 6,020
Nov 21, 2024 18.93 18.93 18.93 18.93 18.81 -
Nov 20, 2024 18.93 18.93 18.93 18.93 18.81 100
Nov 19, 2024 18.95 18.98 18.95 18.98 18.86 1,475
Nov 18, 2024 19.19 19.19 19.19 19.19 19.07 175
Nov 15, 2024 19.19 19.19 19.19 19.19 19.07 131
Nov 14, 2024 18.97 18.97 18.97 18.97 18.85 -
Nov 13, 2024 18.97 18.97 18.97 18.97 18.85 -
Nov 12, 2024 18.94 18.97 18.94 18.97 18.85 1,600
Nov 11, 2024 19.04 19.04 19.00 19.00 18.88 775
Nov 8, 2024 18.66 18.66 18.66 18.66 18.54 100
Nov 7, 2024 18.88 18.88 18.50 18.52 18.40 807
Nov 6, 2024 18.92 18.92 18.88 18.88 18.76 600
Nov 5, 2024 17.20 17.20 17.20 17.20 17.09 200
Nov 4, 2024 17.54 17.54 17.54 17.54 17.43 -
Nov 1, 2024 17.54 17.54 17.54 17.54 17.43 100
Oct 31, 2024 0.16 Dividend
Oct 31, 2024 17.49 17.49 17.42 17.42 17.31 300
Oct 30, 2024 17.61 17.77 17.61 17.72 17.45 1,300
Oct 29, 2024 17.61 17.64 17.61 17.64 17.37 801
Oct 28, 2024 17.34 17.34 17.34 17.34 17.08 -
Oct 25, 2024 17.39 17.42 17.34 17.34 17.08 912
Oct 24, 2024 17.26 17.26 17.26 17.26 17.00 -
Oct 23, 2024 17.26 17.26 17.26 17.26 17.00 -
Oct 22, 2024 17.26 17.26 17.26 17.26 17.00 -
Oct 21, 2024 17.26 17.26 17.26 17.26 17.00 1,000
Oct 18, 2024 17.49 17.49 17.49 17.49 17.22 -
Oct 17, 2024 17.49 17.49 17.49 17.49 17.22 300
Oct 16, 2024 17.44 17.44 17.44 17.44 17.17 100
Oct 15, 2024 17.33 17.33 17.32 17.32 17.06 4,301
Oct 11, 2024 16.98 17.15 16.98 17.15 16.89 400
Oct 10, 2024 16.59 16.59 16.59 16.59 16.34 -
Oct 9, 2024 16.54 16.62 16.54 16.59 16.34 4,201
Oct 8, 2024 16.40 16.40 16.40 16.40 16.15 775
Oct 7, 2024 16.22 16.22 16.22 16.22 15.97 -
Oct 4, 2024 16.22 16.22 16.22 16.22 15.97 100
Oct 3, 2024 16.58 16.58 16.58 16.58 16.33 -
Oct 2, 2024 16.58 16.58 16.58 16.58 16.33 -
Oct 1, 2024 16.58 16.58 16.58 16.58 16.33 -
Sep 30, 2024 16.58 16.58 16.58 16.58 16.33 -
Sep 27, 2024 0.13 Dividend
Sep 27, 2024 16.58 16.58 16.58 16.58 16.33 -
Sep 26, 2024 16.58 16.58 16.58 16.58 16.20 -
Sep 25, 2024 16.58 16.58 16.58 16.58 16.20 -
Sep 24, 2024 16.58 16.58 16.58 16.58 16.20 -
Sep 23, 2024 16.58 16.58 16.58 16.58 16.20 -
Sep 20, 2024 16.58 16.58 16.58 16.58 16.20 -
Sep 19, 2024 16.50 16.58 16.50 16.58 16.20 400
Sep 18, 2024 16.14 16.14 16.14 16.14 15.77 -
Sep 17, 2024 16.14 16.14 16.14 16.14 15.77 100
Sep 16, 2024 15.60 15.60 15.60 15.60 15.25 -
Sep 13, 2024 15.60 15.60 15.60 15.60 15.25 -
Sep 12, 2024 15.60 15.60 15.60 15.60 15.25 -
Sep 11, 2024 15.60 15.60 15.60 15.60 15.25 100
Sep 10, 2024 16.53 16.53 16.53 16.53 16.15 -
Sep 9, 2024 16.53 16.53 16.53 16.53 16.15 -
Sep 6, 2024 16.53 16.53 16.53 16.53 16.15 -
Sep 5, 2024 16.53 16.53 16.53 16.53 16.15 -
Sep 4, 2024 16.53 16.53 16.53 16.53 16.15 -
Sep 3, 2024 16.53 16.53 16.53 16.53 16.15 901
Aug 30, 2024 0.13 Dividend
Aug 30, 2024 16.05 16.05 16.05 16.05 15.69 -
Aug 29, 2024 16.05 16.05 16.05 16.05 15.56 -
Aug 28, 2024 16.05 16.05 16.05 16.05 15.56 -
Aug 27, 2024 16.05 16.05 16.05 16.05 15.56 -
Aug 26, 2024 16.05 16.05 16.05 16.05 15.56 -
Aug 23, 2024 16.05 16.05 16.05 16.05 15.56 -
Aug 22, 2024 16.05 16.05 16.05 16.05 15.56 -
Aug 21, 2024 16.05 16.05 16.05 16.05 15.56 300
Aug 20, 2024 16.29 16.29 16.29 16.29 15.80 -
Aug 19, 2024 16.25 16.29 16.24 16.29 15.80 1,400
Aug 16, 2024 16.25 16.25 16.25 16.25 15.76 500
Aug 15, 2024 15.84 15.84 15.84 15.84 15.36 -
Aug 14, 2024 15.80 15.84 15.80 15.84 15.36 1,450
Aug 13, 2024 15.73 15.77 15.73 15.77 15.29 950
Aug 12, 2024 15.72 15.72 15.72 15.72 15.24 -
Aug 9, 2024 15.72 15.72 15.72 15.72 15.24 -
Aug 8, 2024 15.72 15.72 15.72 15.72 15.24 -
Aug 7, 2024 15.72 15.72 15.72 15.72 15.24 -
Aug 6, 2024 15.72 15.72 15.72 15.72 15.24 -
Aug 2, 2024 15.73 15.73 15.69 15.72 15.24 4,000
Aug 1, 2024 17.25 17.25 17.25 17.25 16.73 -
Jul 31, 2024 0.13 Dividend
Jul 31, 2024 17.25 17.25 17.25 17.25 16.73 -
Jul 30, 2024 17.25 17.25 17.25 17.25 16.61 520
Jul 29, 2024 17.05 17.05 17.05 17.05 16.41 -
Jul 26, 2024 17.05 17.05 17.05 17.05 16.41 -
Jul 25, 2024 17.05 17.05 17.05 17.05 16.41 137
Jul 24, 2024 16.80 16.80 16.80 16.80 16.17 -
Jul 23, 2024 16.80 16.80 16.80 16.80 16.17 100
Jul 22, 2024 16.45 16.45 16.45 16.45 15.84 -
Jul 19, 2024 16.45 16.45 16.45 16.45 15.84 4,500
Jul 18, 2024 16.41 16.42 16.41 16.42 15.81 200
Jul 17, 2024 16.44 16.44 16.44 16.44 15.83 -
Jul 16, 2024 16.25 16.44 16.25 16.44 15.83 5,750
Jul 15, 2024 16.01 16.01 16.01 16.01 15.41 200
Jul 12, 2024 15.12 15.12 15.12 15.12 14.56 -
Jul 11, 2024 15.12 15.12 15.12 15.12 14.56 -
Jul 10, 2024 15.12 15.12 15.12 15.12 14.56 -
Jul 9, 2024 15.12 15.12 15.12 15.12 14.56 -
Jul 8, 2024 15.12 15.12 15.12 15.12 14.56 -
Jul 5, 2024 15.30 15.30 15.12 15.12 14.56 400
Jul 4, 2024 15.45 15.45 15.35 15.35 14.78 300
Jul 3, 2024 15.01 15.01 15.01 15.01 14.45 -
Jul 2, 2024 15.01 15.01 15.01 15.01 14.45 -
Jun 28, 2024 0.13 Dividend
Jun 28, 2024 15.01 15.01 15.01 15.01 14.45 -
Jun 27, 2024 15.01 15.01 15.01 15.01 14.33 100
Jun 26, 2024 15.07 15.07 15.07 15.07 14.39 -
Jun 25, 2024 15.07 15.07 15.07 15.07 14.39 -
Jun 24, 2024 15.07 15.07 15.07 15.07 14.39 200
Jun 21, 2024 15.04 15.04 15.04 15.04 14.36 -
Jun 20, 2024 15.04 15.04 15.04 15.04 14.36 -
Jun 19, 2024 15.04 15.04 15.04 15.04 14.36 -
Jun 18, 2024 15.04 15.04 15.04 15.04 14.36 600
Jun 17, 2024 14.76 14.87 14.76 14.87 14.20 11,700
Jun 14, 2024 14.96 14.96 14.96 14.96 14.28 -
Jun 13, 2024 14.96 14.96 14.96 14.96 14.28 300
Jun 12, 2024 14.99 14.99 14.99 14.99 14.31 -
Jun 11, 2024 14.99 14.99 14.99 14.99 14.31 123
Jun 10, 2024 14.98 14.98 14.98 14.98 14.30 -
Jun 7, 2024 14.98 14.98 14.98 14.98 14.30 -
Jun 6, 2024 15.04 15.04 14.98 14.98 14.30 2,028
Jun 5, 2024 15.10 15.10 15.10 15.10 14.42 601
Jun 4, 2024 15.11 15.11 15.11 15.11 14.42 220
Jun 3, 2024 15.10 15.10 15.10 15.10 14.42 -
May 31, 2024 0.13 Dividend
May 31, 2024 15.10 15.10 15.10 15.10 14.42 -
May 30, 2024 15.10 15.10 15.10 15.10 14.30 -
May 29, 2024 15.10 15.10 15.10 15.10 14.30 200
May 28, 2024 15.57 15.57 15.57 15.57 14.74 -
May 27, 2024 15.57 15.57 15.57 15.57 14.74 500
May 24, 2024 15.81 15.81 15.81 15.81 14.97 -
May 23, 2024 15.81 15.81 15.81 15.81 14.97 -
May 22, 2024 15.81 15.81 15.81 15.81 14.97 -
May 21, 2024 15.78 15.81 15.78 15.81 14.97 4,000
May 17, 2024 15.87 15.87 15.86 15.86 15.02 700
May 16, 2024 15.82 15.82 15.82 15.82 14.98 -
May 15, 2024 15.82 15.82 15.82 15.82 14.98 3,100
May 14, 2024 15.32 15.32 15.32 15.32 14.51 -
May 13, 2024 15.32 15.32 15.32 15.32 14.51 -
May 10, 2024 15.32 15.32 15.32 15.32 14.51 -
May 9, 2024 15.32 15.32 15.32 15.32 14.51 -
May 8, 2024 15.32 15.32 15.32 15.32 14.51 -
May 7, 2024 15.32 15.32 15.32 15.32 14.51 -
May 6, 2024 15.32 15.32 15.32 15.32 14.51 -
May 3, 2024 15.32 15.32 15.32 15.32 14.51 -
May 2, 2024 15.32 15.32 15.32 15.32 14.51 200
May 1, 2024 15.42 15.42 15.42 15.42 14.60 -
Apr 30, 2024 15.42 15.42 15.42 15.42 14.60 -
Apr 29, 2024 0.13 Dividend
Apr 29, 2024 15.42 15.42 15.42 15.42 14.60 -
Apr 26, 2024 15.42 15.42 15.42 15.42 14.48 -
Apr 25, 2024 15.42 15.42 15.42 15.42 14.48 -
Apr 24, 2024 15.42 15.42 15.42 15.42 14.48 -
Apr 23, 2024 15.42 15.42 15.42 15.42 14.48 100
Apr 22, 2024 15.10 15.10 15.10 15.10 14.18 -
Apr 19, 2024 15.10 15.10 15.10 15.10 14.18 100
Apr 18, 2024 14.64 14.73 14.64 14.73 13.83 1,305
Apr 17, 2024 14.78 14.80 14.76 14.80 13.90 4,300
Apr 16, 2024 15.04 15.04 15.04 15.04 14.12 -
Apr 15, 2024 15.04 15.04 15.04 15.04 14.12 -
Apr 12, 2024 15.04 15.04 15.04 15.04 14.12 -
Apr 11, 2024 15.04 15.04 15.04 15.04 14.12 -
Apr 10, 2024 15.10 15.10 15.04 15.04 14.12 2,300
Apr 9, 2024 15.14 15.14 15.14 15.14 14.22 -
Apr 8, 2024 15.14 15.14 15.14 15.14 14.22 -
Apr 5, 2024 15.07 15.14 15.07 15.14 14.22 1,900
Apr 4, 2024 15.15 15.15 15.15 15.15 14.23 -
Apr 3, 2024 15.19 15.19 15.15 15.15 14.23 800
Apr 2, 2024 15.21 15.21 15.21 15.21 14.28 1,000
Apr 1, 2024 15.26 15.26 15.26 15.26 14.33 -
Mar 28, 2024 15.26 15.26 15.26 15.26 14.33 -
Mar 27, 2024 0.13 Dividend
Mar 27, 2024 15.26 15.26 15.26 15.26 14.33 -
Mar 26, 2024 15.25 15.26 15.25 15.26 14.21 400
Mar 25, 2024 15.30 15.30 15.30 15.30 14.25 2,100
Mar 22, 2024 15.33 15.33 15.33 15.33 14.28 -
Mar 21, 2024 15.30 15.33 15.30 15.33 14.28 800
Mar 20, 2024 14.85 14.85 14.85 14.85 13.83 -
Mar 19, 2024 14.85 14.85 14.85 14.85 13.83 200
Mar 18, 2024 14.74 14.74 14.74 14.74 13.73 -
Mar 15, 2024 14.74 14.74 14.74 14.74 13.73 200
Mar 14, 2024 14.91 14.91 14.91 14.91 13.89 -
Mar 13, 2024 14.97 14.97 14.91 14.91 13.89 400
Mar 12, 2024 14.91 14.91 14.84 14.88 13.86 1,400
Mar 11, 2024 14.83 14.83 14.79 14.79 13.78 1,110
Mar 8, 2024 14.90 14.90 14.90 14.90 13.88 200
Mar 7, 2024 14.83 14.83 14.83 14.83 13.81 -
Mar 6, 2024 14.86 14.86 14.83 14.83 13.81 900
Mar 5, 2024 14.94 14.99 14.94 14.99 13.96 1,900
Mar 4, 2024 14.71 14.71 14.69 14.69 13.68 500
Mar 1, 2024 14.35 14.35 14.35 14.35 13.37 487
Feb 29, 2024 14.31 14.31 14.31 14.31 13.33 -
Feb 28, 2024 0.13 Dividend
Feb 28, 2024 14.31 14.31 14.31 14.31 13.33 500
Feb 27, 2024 14.35 14.35 14.35 14.35 13.25 -
Feb 26, 2024 14.35 14.35 14.35 14.35 13.25 -
Feb 23, 2024 14.36 14.36 14.35 14.35 13.25 500
Feb 22, 2024 14.25 14.25 14.25 14.25 13.16 -
Feb 21, 2024 14.15 14.25 14.15 14.25 13.16 2,200
Feb 20, 2024 14.25 14.30 14.25 14.26 13.17 500
Feb 16, 2024 14.29 14.29 14.29 14.29 13.19 -
Feb 15, 2024 14.29 14.29 14.29 14.29 13.19 165
Feb 14, 2024 13.79 13.79 13.79 13.79 12.73 -
Feb 13, 2024 13.81 13.81 13.79 13.79 12.73 1,200
Feb 12, 2024 14.16 14.16 14.12 14.12 13.04 310
Feb 9, 2024 13.92 13.92 13.91 13.91 12.84 200
Feb 8, 2024 13.88 13.91 13.88 13.91 12.84 1,000
Feb 7, 2024 13.83 13.93 13.83 13.92 12.85 2,399
Feb 6, 2024 13.90 13.93 13.90 13.93 12.86 400
Feb 5, 2024 14.15 14.15 13.98 14.07 12.99 585
Feb 2, 2024 14.09 14.09 14.09 14.09 13.01 400
Feb 1, 2024 13.68 13.87 13.68 13.87 12.81 1,200
Jan 31, 2024 14.39 14.39 14.39 14.39 13.29 135
Jan 30, 2024 14.40 14.40 14.40 14.40 13.30 -
Jan 29, 2024 14.40 14.40 14.40 14.40 13.30 -
Jan 26, 2024 14.40 14.40 14.40 14.40 13.30 -
Jan 25, 2024 14.40 14.40 14.40 14.40 13.30 1,500
Jan 24, 2024 14.50 14.50 14.50 14.50 13.39 500
Jan 23, 2024 14.27 14.27 14.27 14.27 13.18 2,600
Jan 22, 2024 14.23 14.24 14.23 14.24 13.15 245
Jan 19, 2024 13.88 13.88 13.88 13.88 12.82 -
Jan 18, 2024 13.88 13.88 13.88 13.88 12.82 100
Jan 17, 2024 14.02 14.02 14.02 14.02 12.94 -
Jan 16, 2024 14.02 14.02 14.02 14.02 12.94 -
Jan 15, 2024 14.02 14.02 14.02 14.02 12.94 100
Jan 12, 2024 14.38 14.38 14.38 14.38 13.28 -
Jan 11, 2024 14.38 14.38 14.38 14.38 13.28 -
Jan 10, 2024 14.38 14.38 14.38 14.38 13.28 -
Jan 9, 2024 14.38 14.38 14.38 14.38 13.28 -
Jan 8, 2024 14.35 14.38 14.35 14.38 13.28 5,502
Jan 5, 2024 14.27 14.37 14.27 14.34 13.24 1,500
Jan 4, 2024 14.16 14.18 14.16 14.18 13.09 600
Jan 3, 2024 14.20 14.20 14.20 14.20 13.11 -
Jan 2, 2024 14.20 14.20 14.20 14.20 13.11 100
Dec 29, 2023 14.12 14.12 14.12 14.12 13.04 -
Dec 28, 2023 0.13 Dividend
Dec 28, 2023 14.12 14.12 14.12 14.12 13.04 -
Dec 27, 2023 14.12 14.12 14.12 14.12 12.92 100
Dec 22, 2023 14.09 14.13 14.09 14.13 12.93 1,900
Dec 21, 2023 14.06 14.06 13.97 13.99 12.80 4,200
Dec 20, 2023 14.11 14.11 14.11 14.11 12.91 -
Dec 19, 2023 14.11 14.11 14.11 14.11 12.91 100
Dec 18, 2023 14.44 14.44 14.21 14.21 13.00 10,000

Related Tickers