CALL.TO Evolve US Banks Enhanced Yield Fund Hedged Units

13.38

+0.53%

 

HUBL.TO Harvest US Bank Leaders Income ETF Class A

13.30

0.00%

 

BASE-B.TO Evolve Global Materials & Mining Enhanced Yield Index ETF Unhedged

27.03

-0.30%

 

LIFE-B.TO Evolve Global Healthcare Enhanced Yield Fund UnHedged Units

26.29

-0.30%

 

DIVS.TO Evolve Active Canadian Preferred Share Fund

16.12

-0.06%

 

HIG.TO Brompton Global Healthcare Income & Growth ETF

8.44

-0.71%

 

BDIV.TO Brompton Global Dividend Growth ETF

22.47

+0.22%

 

BFIN.TO Brompton North American Financials Dividend ETF

23.86

-0.46%

 

BASE.TO Evolve Global Materials & Mining Enhanced Yield Index ETF

25.84

0.00%

 

FUD.TO First Trust Value Line Dividend ETF Common

36.68

-0.54%

 

FSF.TO CI Global Financial Sector ETF

29.10

0.00%

 

BPRF.TO Brompton Flaherty & Crumrine Investment Grade Preferred ETF

23.18

-0.13%

 

CARS-B.TO Evolve Automobile Innovation Index Fund - UnHedged Units

24.19

+0.67%

 

LIFE.TO Evolve Global Healthcare Enhanced Yield Fund Hedged Units

21.72

-0.73%

 

NXF-B.TO CI Energy Giants Covered Call ETF Common Units (Unhedged)

7.68

+0.13%

 

BND.TO Purpose Global Bond Fund Series ETF

17.97

0.00%

 

USCI United States Commodity Index Fund, LP

62.63

-0.56%

 

REZ iShares Residential and Multisector Real Estate ETF

87.24

+0.87%

 

FLHK Franklin FTSE Hong Kong ETF

18.57

-0.74%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

100.31

+0.72%

 

USRT iShares Core U.S. REIT ETF

61.24

+0.69%

 

ICF iShares Cohen & Steers REIT ETF

65.23

+0.59%

 

DWLD Davis Select Worldwide ETF

38.20

+0.42%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

21.17

+0.50%

 

KGRN KraneShares MSCI China Clean Technology ETF

23.36

+0.56%

 

DINT Davis Select International ETF

24.09

+0.52%

 

FXU First Trust Utilities AlphaDEX Fund

38.85

+0.52%

 

INDS Pacer Benchmark Industrial Real Estate SCTR ETF

40.50

+0.50%

 

SMIN iShares MSCI India Small-Cap ETF

81.81

+0.48%

 

UTES Virtus Reaves Utilities ETF

65.15

+0.45%

 

CBON VanEck China Bond ETF

22.39

-0.27%

 

PHO Invesco Water Resources ETF

69.83

+0.34%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

56.18

+0.31%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

159.95

+0.28%

 

XLRE The Real Estate Select Sector SPDR Fund

43.96

+0.15%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.65

+0.26%

 

CGW Invesco S&P Global Water Index ETF

59.47

+0.24%

 

ONEY SPDR Russell 1000 Yield Focus ETF

111.82

+0.24%

 

KALL KraneShares MSCI All China Index ETF

22.15

+0.22%

 

NZAC SPDR MSCI ACWI Climate Paris Aligned ETF

37.36

+0.22%

 

RSPM Invesco S&P 500 Equal Weight Materials ETF

36.95

+0.21%

 

REET iShares Global REIT ETF

26.05

+0.19%

 

PSCI Invesco S&P SmallCap Industrials ETF

131.69

+0.19%

 

MLPX Global X MLP & Energy Infrastructure ETF

57.10

+0.23%

 

RTH VanEck Retail ETF

218.50

+0.17%

 

AIA iShares Asia 50 ETF

73.45

+0.15%

 

XLU The Utilities Select Sector SPDR Fund

81.36

+0.03%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.45

+0.15%

 

SPXN ProShares S&P 500 ex-Financials ETF

62.63

-0.32%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

73.05

+0.14%

 

PPA Invesco Aerospace & Defense ETF

117.55

+0.21%

 

ESPO VanEck Video Gaming and eSports ETF

73.62

+0.14%

 

QDEF FlexShares Quality Dividend Defensive Index Fund

72.19

+0.13%

 

PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

103.37

+0.13%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

69.07

+0.63%

 

DSTL Distillate U.S. Fundamental Stability & Value ETF

56.38

+0.12%

 

BJUL Innovator U.S. Equity Buffer ETF - July

44.05

-0.29%

 

VPU Vanguard Utilities Index Fund ETF Shares

175.12

+0.02%

 

IDU iShares U.S. Utilities ETF

102.89

+0.01%

 

FUTY Fidelity MSCI Utilities Index ETF

52.16

-0.02%

 

DGT SPDR Global Dow ETF

136.21

-0.75%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

171.91

+0.08%

 

FIDU Fidelity MSCI Industrials Index ETF

72.84

-0.14%

 

XHB SPDR S&P Homebuilders ETF

118.55

+0.10%

 

DVLU First Trust Dorsey Wright Momentum & Value ETF

31.10

+0.06%

 

RWK Invesco S&P MidCap 400 Revenue ETF

116.81

+0.06%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.08

+0.06%

 

FYC First Trust Small Cap Growth AlphaDEX Fund

74.65

-0.27%

 

EWD iShares MSCI Sweden ETF

40.63

+0.05%

 

XSD SPDR S&P Semiconductor ETF

242.37

+0.05%

 

FAD First Trust Multi Cap Growth AlphaDEX Fund

135.99

+0.05%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

37.45

-0.16%

 

FLBL Franklin Senior Loan ETF

24.37

+0.04%

 

DON WisdomTree U.S. MidCap Dividend Fund

51.32

+0.02%

 

ECH iShares MSCI Chile ETF

26.58

0.00%

 

FLOT iShares Floating Rate Bond ETF

51.00

+0.03%

 

IJJ iShares S&P Mid-Cap 400 Value ETF

124.59

-0.13%

 

VAW Vanguard Materials Index Fund ETF Shares

211.48

+0.02%

 

XLB The Materials Select Sector SPDR Fund

95.94

-0.05%

 

EWL iShares MSCI Switzerland ETF

50.65

-0.07%

 

FLTR VanEck IG Floating Rate ETF

25.47

+0.02%

 

NFLT Virtus Newfleet Multi-Sector Bond ETF

22.68

+0.02%

 

PEXL Pacer US Export Leaders ETF

49.73

+0.01%

 

IYG iShares U.S. Financial Services ETF

74.50

+0.01%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

119.12

+0.01%

 

QVAL Alpha Architect U.S. Quantitative Value ETF

45.08

-0.39%

 

PULS PGIM Ultra Short Bond ETF

49.73

+0.01%

 

ICSH iShares Ultra Short-Term Bond Active ETF

50.64

+0.01%

 

FLEU Franklin FTSE Eurozone ETF

25.69

-0.33%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.92

-0.10%

 

RINF ProShares Inflation Expectations ETF

33.13

+0.34%

 

SPXV ProShares S&P 500 ex-Health Care ETF

62.71

+0.15%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

46.51

-0.14%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.82

0.00%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

119.54

-0.71%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

39.16

+0.03%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.59

0.00%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.22

-0.09%

 

FXO First Trust Financials AlphaDEX Fund

53.30

0.00%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.16

-0.00%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.81

-0.02%

 

VOE Vanguard Mid-Cap Value Index Fund ETF Shares

168.09

+0.01%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.82

-0.01%

 

XSMO Invesco S&P SmallCap Momentum ETF

66.00

-0.02%

 

BOUT Innovator IBD Breakout Opportunities ETF

37.18

-0.02%

 

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

96.85

+0.10%

 

VOOV Vanguard S&P 500 Value Index Fund ETF Shares

191.45

-0.20%

 

GSY Invesco Ultra Short Duration ETF

50.06

-0.02%

 

VLU SPDR S&P 1500 Value Tilt ETF

185.74

-0.02%

 

SCHO Schwab Short-Term U.S. Treasury ETF

24.29

0.00%

 

HOMZ The Hoya Capital Housing ETF

48.81

-0.02%

 

IYF iShares U.S. Financials ETF

108.46

-0.11%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

37.03

-0.03%

 

FXZ First Trust Materials AlphaDEX Fund

66.37

-0.27%

 

VNLA Janus Henderson Short Duration Income ETF

49.04

-0.04%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

42.04

-0.11%