NYSE - Delayed Quote USD
Caleres, Inc. (CAL)
15.96
-0.55
(-3.33%)
At close: May 23 at 4:00:02 PM EDT
16.45
+0.49
+(3.07%)
After hours: May 23 at 5:40:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL250620C00015000 | 5/23/2025 2:07 PM | 15 | 2.01 | 1.90 | 2.05 | -0.15 | -6.94% | 1,506 | 2,534 | 84.67% |
| CAL250620C00017500 | 5/23/2025 12:40 PM | 17.5 | 0.87 | 0.75 | 0.85 | -0.18 | -17.14% | 3 | 3,182 | 78.13% |
| CAL250620C00020000 | 5/23/2025 9:30 AM | 20 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 1 | 4,195 | 74.02% |
| CAL250620C00022500 | 5/20/2025 12:53 PM | 22.5 | 0.15 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 26 | 89.26% |
| CAL250620C00025000 | 5/16/2025 3:52 PM | 25 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 84.77% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL250620P00010000 | 5/9/2025 3:29 PM | 10 | 0.15 | 0.05 | 0.20 | 0.00 | 0.00% | 20 | 123 | 114.84% |
| CAL250620P00012500 | 5/23/2025 2:00 PM | 12.5 | 0.33 | 0.30 | 0.40 | 0.09 | 37.50% | 8 | 129 | 94.73% |
| CAL250620P00015000 | 5/23/2025 1:59 PM | 15 | 1.00 | 1.00 | 1.10 | 0.13 | 14.94% | 12 | 603 | 86.82% |
| CAL250620P00017500 | 5/22/2025 10:45 AM | 17.5 | 2.00 | 2.30 | 2.45 | 0.00 | 0.00% | 3 | 366 | 80.27% |
| CAL250620P00025000 | 5/12/2025 10:06 AM | 25 | 7.60 | 8.90 | 9.50 | 0.00 | 0.00% | - | 1 | 106.06% |
Related Tickers
SCVL Shoe Carnival, Inc.
18.80
-3.64%
CURV Torrid Holdings Inc.
5.15
-2.83%
GCO Genesco Inc.
20.87
-4.53%
JILL J.Jill, Inc.
16.07
-2.67%
AKA a.k.a. Brands Holding Corp.
12.67
-3.13%
CRI Carter's, Inc.
31.39
-3.00%
GES Guess?, Inc.
11.04
-0.54%
BKE The Buckle, Inc.
41.16
-0.58%
CTRN Citi Trends, Inc.
25.94
+0.54%
DXLG Destination XL Group, Inc.
1.0900
+3.81%