OPR - Delayed Quote USD
CAKE Feb 2025 55.000 put (CAKE250221P00055000)
1.5500
-0.0200
(-1.27%)
As of January 31 at 2:58:45 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 1.5800 | 1.7000 | 1.5200 | 1.5500 | 1.5500 | 19 |
| Jan 30, 2025 | 1.8000 | 1.8000 | 1.5400 | 1.5700 | 1.5700 | 19 |
| Jan 29, 2025 | 2.3000 | 2.4500 | 2.3000 | 2.4500 | 2.4500 | 4 |
| Jan 28, 2025 | 2.9000 | 3.2000 | 2.9000 | 3.2000 | 3.2000 | - |
| Jan 21, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1 |