OPR - Delayed Quote USD
CAKE Feb 2025 50.000 put (CAKE250221P00050000)
0.3800
-0.0200
(-5.00%)
As of January 31 at 12:58:02 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 32 |
| Jan 30, 2025 | 0.4000 | 0.4000 | 0.3600 | 0.4000 | 0.4000 | 14 |
| Jan 29, 2025 | 0.7000 | 0.7000 | 0.5500 | 0.6300 | 0.6300 | 12 |
| Jan 28, 2025 | 0.8500 | 0.9400 | 0.8000 | 0.8000 | 0.8000 | 25 |
| Jan 27, 2025 | 1.5000 | 1.5000 | 1.1000 | 1.2500 | 1.2500 | 28 |
| Jan 24, 2025 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | 1.2000 | 25 |
| Jan 23, 2025 | 1.7500 | 1.7500 | 1.4200 | 1.4200 | 1.4200 | 23 |
| Jan 22, 2025 | 1.3000 | 1.5000 | 1.1000 | 1.5000 | 1.5000 | 27 |
| Jan 21, 2025 | 1.8000 | 1.8000 | 1.2800 | 1.3400 | 1.3400 | 147 |
| Jan 17, 2025 | 2.7500 | 2.7500 | 2.4500 | 2.4500 | 2.4500 | 6 |
| Jan 16, 2025 | 2.9000 | 3.1000 | 2.4000 | 3.1000 | 3.1000 | 16 |
| Jan 15, 2025 | 2.4500 | 2.6200 | 2.2300 | 2.6200 | 2.6200 | 12 |
| Jan 14, 2025 | 2.6000 | 2.6000 | 2.2500 | 2.6000 | 2.6000 | 4 |
| Jan 10, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 13 |
| Jan 7, 2025 | 2.2500 | 2.3500 | 2.2000 | 2.2000 | 2.2000 | 9 |
| Jan 6, 2025 | 2.4500 | 2.6000 | 2.2500 | 2.3200 | 2.3200 | 8 |
| Jan 3, 2025 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2 |
| Jan 2, 2025 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 1 |
| Dec 31, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1 |
| Dec 30, 2024 | 4.0000 | 4.0000 | 3.6000 | 3.6000 | 3.6000 | 6 |
| Dec 27, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 1 |
| Dec 23, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 5 |