OPR - Delayed Quote USD

CAKE Feb 2025 45.000 put (CAKE250221P00045000)

0.1400
0.0000
(0.00%)
As of January 31 at 12:04:37 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.30000.30000.13000.14000.140016
Jan 30, 20250.15000.15000.14000.14000.14008
Jan 29, 20250.18000.18000.15000.15000.15003
Jan 28, 20250.22000.22000.22000.22000.22001
Jan 27, 20250.25000.30000.25000.28000.280012
Jan 24, 20250.30000.30000.25000.30000.300023
Jan 23, 20250.35000.35000.30000.32000.320010
Jan 22, 20250.27000.32000.22000.32000.320072
Jan 21, 20250.37000.37000.26000.27000.270052
Jan 17, 20250.71000.72000.60000.64000.640013
Jan 16, 20250.66000.90000.66000.80000.800011
Jan 15, 20250.55000.75000.55000.67000.670033
Jan 14, 20250.65000.77000.65000.65000.650018
Jan 13, 20251.10001.25001.02001.02001.020011
Jan 10, 20250.89001.07000.89000.95000.95007
Jan 8, 20250.78000.79000.78000.79000.7900-
Jan 7, 20250.60000.70000.55000.69000.69008
Jan 6, 20250.74000.81000.74000.76000.760015
Jan 3, 20251.00001.00000.80000.85000.850010
Jan 2, 20251.01001.10001.00001.05001.05008
Dec 31, 20241.24001.30001.15001.30001.30005
Dec 30, 20241.47001.47001.20001.20001.200012
Dec 27, 20241.30001.30001.30001.30001.30005
Dec 26, 20241.05001.05001.05001.05001.05001
Dec 24, 20241.22001.22001.20001.20001.20002
Dec 23, 20241.50001.55001.50001.55001.55009