OPR - Delayed Quote USD
CAKE Feb 2025 47.500 call (CAKE250221C00047500)
8.60
0.00
(0.00%)
As of January 30 at 2:18:26 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 8.83 | 8.83 | 8.60 | 8.60 | 8.60 | 8 |
| Jan 29, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 8 |
| Jan 28, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 35 |
| Jan 23, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1 |
| Jan 22, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1 |
| Jan 21, 2025 | 4.37 | 5.30 | 4.37 | 4.70 | 4.70 | 60 |
| Jan 17, 2025 | 2.75 | 3.10 | 2.75 | 3.00 | 3.00 | 14 |
| Jan 16, 2025 | 2.85 | 2.90 | 2.55 | 2.55 | 2.55 | 5 |
| Jan 15, 2025 | 3.30 | 3.30 | 3.10 | 3.12 | 3.12 | - |
| Jan 13, 2025 | 2.50 | 2.74 | 2.50 | 2.74 | 2.74 | 5 |
| Jan 8, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1 |
| Jan 6, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1 |
| Jan 3, 2025 | 3.22 | 3.30 | 3.22 | 3.30 | 3.30 | 16 |
| Jan 2, 2025 | 3.30 | 3.30 | 3.22 | 3.22 | 3.22 | 4 |
| Dec 31, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 79 |
| Dec 30, 2024 | 2.49 | 2.54 | 2.49 | 2.54 | 2.54 | 3 |
| Dec 27, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 4 |
| Dec 26, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 1 |
| Dec 23, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 4 |