OPR - Delayed Quote USD
CAKE Feb 2025 45.000 call (CAKE250221C00045000)
11.30
0.00
(0.00%)
As of January 30 at 11:45:27 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2 |
| Jan 29, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1 |
| Jan 28, 2025 | 8.50 | 8.50 | 8.20 | 8.20 | 8.20 | 4 |
| Jan 22, 2025 | 7.28 | 7.28 | 6.60 | 6.60 | 6.60 | 12 |
| Jan 21, 2025 | 5.20 | 6.95 | 5.20 | 6.95 | 6.95 | 47 |
| Jan 17, 2025 | 4.62 | 4.90 | 4.62 | 4.90 | 4.90 | 36 |
| Jan 16, 2025 | 4.72 | 4.72 | 4.20 | 4.20 | 4.20 | - |
| Jan 15, 2025 | 5.20 | 5.20 | 4.80 | 4.90 | 4.90 | 6 |
| Jan 10, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5 |
| Jan 8, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 8 |
| Jan 6, 2025 | 5.78 | 6.10 | 5.78 | 6.10 | 6.10 | 11 |
| Jan 2, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 1 |