Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Canadian Imperial Bank of Commerce (CAI.BE)

54.70
+0.02
+(0.04%)
As of 7:10:05 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202555.0455.2354.3854.7054.70-
Apr 29, 202554.3454.6854.3454.6854.68-
Apr 28, 202553.5354.5253.5354.1554.15-
Apr 25, 202553.2953.6352.7153.6353.63-
Apr 24, 202552.8453.0652.5052.9952.99-
Apr 23, 202553.1853.4153.0253.1053.10-
Apr 22, 202550.6952.2250.6952.2252.22-
Apr 17, 202552.1652.2550.9452.1252.12-
Apr 16, 202550.8952.0050.8951.6651.66-
Apr 15, 202551.1352.0151.1351.8351.83-
Apr 14, 202550.3851.1550.2951.1251.12-
Apr 11, 202550.5750.5749.2050.4950.49-
Apr 10, 202552.0852.0850.1550.2550.25-
Apr 9, 202548.7249.5148.5449.0449.04-
Apr 8, 202550.9251.8150.4350.4350.43-
Apr 7, 202549.4450.7349.4450.1450.14-
Apr 4, 202553.0553.1851.0651.3451.34-
Apr 3, 202551.3754.1750.4353.8453.84-
Apr 2, 202552.6753.0452.4653.0453.04-
Apr 1, 202551.9452.8251.6052.7552.75-
Mar 31, 202551.8052.0551.4252.0152.01-
Mar 28, 2025 0.620121 Dividend
Mar 28, 202552.3252.5551.7151.7651.76-
Mar 27, 202554.0854.2052.8252.9852.01-
Mar 26, 202553.7154.1953.6453.9752.98-
Mar 25, 202553.3153.7053.2753.7052.72-
Mar 24, 202552.7453.3652.7253.3652.38-
Mar 21, 202552.2952.3951.8552.3751.41-
Mar 20, 202552.2752.5452.0952.1551.20-
Mar 19, 202551.9752.3651.9752.1451.19-
Mar 18, 202552.3352.3351.8351.9150.96-
Mar 17, 202551.4152.3551.3752.3551.39-
Mar 14, 202550.9451.7650.7751.7650.81-
Mar 13, 202551.3051.6350.6750.8049.87-
Mar 12, 202550.8651.4150.8251.3450.40-
Mar 11, 202551.3651.3649.9450.2249.30-
Mar 10, 202552.1052.1151.0651.0650.13-
Mar 7, 202552.5052.5251.6351.9851.03-
Mar 6, 202553.8453.8452.6352.8551.88-
Mar 5, 202554.2254.3653.3653.7952.81-
Mar 4, 202556.9757.0654.1054.1053.11-
Mar 3, 202558.3858.3857.6557.8056.74-
Feb 28, 202557.6457.8157.0957.5556.50-
Feb 27, 202557.7858.1957.7057.7156.65-
Feb 26, 202557.5457.7957.4757.4756.42-
Feb 25, 202558.3158.6257.2557.5056.45-
Feb 24, 202558.1558.6558.1558.5757.50-
Feb 21, 202558.7258.9558.3658.3657.29-
Feb 20, 202559.1759.2258.4758.4757.40-
Feb 19, 202559.5959.6659.0059.0057.92-
Feb 18, 202559.4459.5159.2759.3958.30-
Feb 17, 202559.2359.3959.1859.3958.30-
Feb 14, 202559.3659.3659.0959.1558.07-
Feb 13, 202559.3559.6259.2459.2458.16-
Feb 12, 202559.3159.3158.7458.7457.66-
Feb 11, 202559.4459.4959.1359.2958.20-
Feb 10, 202559.9460.1859.1459.2558.17-
Feb 7, 202559.6059.8659.3859.8658.76-
Feb 6, 202559.4559.7159.4559.7158.62-
Feb 5, 202559.1759.1758.8859.1558.07-
Feb 4, 202559.2959.4158.1759.4158.32-
Feb 3, 202560.7960.8657.7357.8856.82-
Jan 31, 202561.5461.7060.9561.1760.05-
Jan 30, 202561.7761.9761.6761.7760.64-
Jan 29, 202561.8162.1861.5661.5860.45-
Jan 28, 202560.8361.9960.8361.8060.67-
Jan 27, 202560.2760.6559.9560.4759.36-
Jan 24, 202560.8660.9360.4360.5059.39-
Jan 23, 202561.1161.8361.1161.3860.26-
Jan 22, 202560.8361.0560.7261.0459.92-
Jan 21, 202560.9461.2360.6760.7459.63-
Jan 20, 202560.8261.0360.6660.7859.67-
Jan 17, 202561.0561.2260.7660.7659.65-
Jan 16, 202560.7360.8660.5760.7159.60-
Jan 15, 202559.9960.6159.8960.5159.40-
Jan 14, 202560.3760.4959.8159.8658.76-
Jan 13, 202561.2061.2060.1860.2159.11-
Jan 10, 202561.8461.8660.8761.1260.00-
Jan 9, 202561.1361.4161.1161.3960.27-
Jan 8, 202560.5161.1860.5161.1860.06-
Jan 7, 202560.7261.1860.5860.8759.76-
Jan 6, 202560.8361.1260.4061.0259.90-
Jan 3, 202561.1061.3660.6960.7159.60-
Jan 2, 202561.1161.5761.1161.3260.20-
Dec 30, 202460.1360.2359.6459.6458.55-
Dec 27, 2024 0.620121 Dividend
Dec 27, 202461.8161.8160.2060.2059.10-
Dec 23, 202461.8761.9461.2261.5259.44-
Dec 20, 202461.4661.7361.0461.6759.59-
Dec 19, 202461.7762.1661.7461.9659.87-
Dec 18, 202462.7062.8962.3262.3260.21-
Dec 17, 202462.8762.9162.3562.5860.47-
Dec 16, 202461.9063.1261.9062.7760.65-
Dec 13, 202463.3663.4762.8462.9360.80-
Dec 12, 202463.9264.0663.6163.6161.46-
Dec 11, 202463.1564.1563.1564.1561.98-
Dec 10, 202462.7263.2862.7263.2761.13-
Dec 9, 202463.1263.3562.3962.6560.53-
Dec 6, 202462.9363.1862.5662.7960.67-
Dec 5, 202460.4763.1860.4562.8160.69-
Dec 4, 202460.5460.9760.3060.4258.38-
Dec 3, 202461.0561.1760.3960.3958.35-
Dec 2, 202461.5561.7461.1061.1059.04-
Nov 29, 202460.9561.3060.9461.3059.23-
Nov 28, 202461.3861.4861.3261.3659.29-
Nov 27, 202461.8061.8061.2761.2959.22-
Nov 26, 202462.3962.4460.8161.3959.32-
Nov 25, 202462.7762.9762.2862.2960.19-
Nov 22, 202462.3162.8562.3162.8060.68-
Nov 21, 202461.5062.4461.4562.4460.33-
Nov 20, 202460.9461.4960.9461.4959.41-
Nov 19, 202460.4760.6560.1560.6558.60-
Nov 18, 202460.3460.4060.0560.4058.36-
Nov 15, 202460.2860.4759.9159.9157.89-
Nov 14, 202460.5961.0260.1060.3958.35-
Nov 13, 202460.5560.8960.1360.7658.71-
Nov 12, 202460.5660.7160.2660.2658.22-
Nov 11, 202460.0961.0560.0960.8858.82-
Nov 8, 202460.0160.0859.6259.8057.78-
Nov 7, 202459.1359.9359.0259.9357.91-
Nov 6, 202460.6260.9958.5959.0657.06-
Nov 5, 202458.1658.3058.0158.1756.20-
Nov 4, 202457.7758.3657.6857.9055.94-
Nov 1, 202457.5758.2657.5758.1256.16-
Oct 31, 202458.0958.0957.4457.4455.50-
Oct 30, 202458.3658.3658.0158.2056.23-
Oct 29, 202458.5058.5558.2958.2956.32-
Oct 28, 202458.4958.6858.2958.6856.70-
Oct 25, 202458.1758.2858.0258.2156.24-
Oct 24, 202458.0658.3858.0058.0656.10-
Oct 23, 202457.6958.1957.6958.0656.10-
Oct 22, 202457.5857.7257.3257.6055.65-
Oct 21, 202457.6857.8257.4757.4855.54-
Oct 18, 202457.7657.9957.6157.8955.93-
Oct 17, 202457.4958.1757.4658.0956.13-
Oct 16, 202456.3957.0556.3957.0555.12-
Oct 15, 202455.6256.3555.4356.3554.45-
Oct 14, 202455.7656.0255.4255.6253.74-
Oct 11, 202454.4555.4154.3755.4153.54-
Oct 10, 202455.0655.1054.3354.3352.49-
Oct 9, 202454.6754.9654.6754.9653.10-
Oct 8, 202454.4254.6754.3554.5352.69-
Oct 7, 202454.8854.9154.6054.6052.76-
Oct 4, 202454.4455.1354.4355.1053.24-
Oct 3, 202455.1355.1354.4754.4752.63-
Oct 2, 202454.4555.1354.4154.9853.12-
Oct 1, 202455.0455.1954.7254.7252.87-
Sep 30, 202454.8454.9554.5954.9053.05-
Sep 27, 2024 0.57536995 Dividend
Sep 27, 202455.0255.2254.9154.9353.07-
Sep 26, 202455.7555.9555.5855.8853.12-
Sep 25, 202454.9255.6554.9055.6152.87-
Sep 24, 202455.3255.4755.2655.3452.61-
Sep 23, 202455.3355.6255.0455.2252.49-
Sep 20, 202455.1855.4255.0855.3852.65-
Sep 19, 202455.0655.3355.0055.1252.40-
Sep 18, 202455.3855.4554.7254.8252.11-
Sep 17, 202455.2655.5455.2455.5452.80-
Sep 16, 202455.3755.4055.2055.4052.67-
Sep 13, 202454.9655.3154.9455.3152.58-
Sep 12, 202455.5855.7054.9154.9152.20-
Sep 11, 202454.3555.0954.3555.0952.37-
Sep 10, 202454.7654.9954.2754.3251.64-
Sep 9, 202453.7054.7453.7054.6551.95-
Sep 6, 202453.7554.2753.1853.5450.90-
Sep 5, 202453.1553.7253.1553.6651.01-
Sep 4, 202452.2053.0752.2053.0750.45-
Sep 3, 202452.7552.7952.0352.5049.91-
Sep 2, 202452.8752.8752.6952.8050.19-
Aug 30, 202452.1453.1252.1452.6650.06-
Aug 29, 202449.0952.2449.0952.1749.60-
Aug 28, 202449.4649.9049.2849.2846.85-
Aug 27, 202448.8749.3548.6849.2046.77-
Aug 26, 202448.5848.9248.5848.8346.42-
Aug 23, 202448.3348.7848.3348.5846.18-
Aug 22, 202447.9648.3547.9448.3545.96-
Aug 21, 202448.0948.1947.8847.8845.52-
Aug 20, 202448.0348.0347.7747.9745.60-
Aug 19, 202447.5648.0347.1548.0345.66-
Aug 16, 202446.9747.5146.8647.5145.17-
Aug 15, 202446.8447.3646.8447.2244.88-
Aug 14, 202446.5646.6246.3046.6144.31-
Aug 13, 202446.4246.6346.3546.5644.26-
Aug 12, 202446.6346.7046.2246.3644.07-
Aug 9, 202446.3946.6646.3946.5844.28-
Aug 8, 202445.3246.3045.1946.3044.02-
Aug 7, 202445.9646.1345.3745.3743.13-
Aug 6, 202444.6345.4944.4745.4943.25-
Aug 5, 202445.1545.1543.5644.3742.18-
Aug 2, 202446.5046.5145.2245.3943.15-
Aug 1, 202447.8548.3346.8346.8344.52-
Jul 31, 202447.4048.0247.3548.0045.63-
Jul 30, 202447.0447.6747.0247.5845.24-
Jul 29, 202447.3447.3746.9447.2144.88-
Jul 26, 202446.7247.1346.6947.0844.75-
Jul 25, 202446.2546.7446.1746.5144.21-
Jul 24, 202446.5846.7646.4446.4444.14-
Jul 23, 202446.4846.8946.4646.6944.39-
Jul 22, 202445.9346.5545.9346.5544.25-
Jul 19, 202445.9646.1045.7646.0343.76-
Jul 18, 202445.7946.0845.6845.8143.55-
Jul 17, 202446.0646.0645.7445.7443.48-
Jul 16, 202445.8545.9745.7245.9743.71-
Jul 15, 202445.0345.4644.9745.4643.21-
Jul 12, 202445.4645.5645.3545.4343.19-
Jul 11, 202445.2145.3345.0545.1942.96-
Jul 10, 202444.8445.2444.8145.2242.98-
Jul 9, 202444.6345.0044.6244.8742.65-
Jul 8, 202444.4944.6744.4044.4142.22-
Jul 5, 202444.9845.0044.6344.6542.45-
Jul 4, 202444.9645.1344.9545.0642.84-
Jul 3, 202444.6745.0644.6444.9442.72-
Jul 2, 202444.0344.2643.9444.2642.08-
Jul 1, 202444.2644.6844.2244.2942.10-
Jun 28, 2024 0.57536995 Dividend
Jun 28, 202445.2345.2844.5544.5542.35-
Jun 27, 202444.9345.1744.8545.1542.06-
Jun 26, 202445.2845.3344.9945.1542.07-
Jun 25, 202445.2045.2844.9945.2842.19-
Jun 24, 202444.3544.9744.3544.9741.89-
Jun 21, 202444.2444.6544.1944.1941.18-
Jun 20, 202444.6744.7844.4244.4341.40-
Jun 19, 202444.5044.6844.4544.4741.43-
Jun 18, 202444.3044.6244.2344.4941.46-
Jun 17, 202444.3844.4243.9544.0941.08-
Jun 14, 202444.7444.7444.1844.2741.25-
Jun 13, 202445.0145.0144.5744.7941.74-
Jun 12, 202444.7445.3944.7245.2442.15-
Jun 11, 202445.2245.3144.7644.7841.72-
Jun 10, 202445.5845.5845.3045.3742.27-
Jun 7, 202445.2545.3845.1745.3542.25-
Jun 6, 202444.6545.4444.6545.1042.02-
Jun 5, 202445.6045.7645.0445.1842.09-
Jun 4, 202445.7545.7845.1945.4842.37-
Jun 3, 202445.7646.1145.5445.8342.70-
May 31, 202446.7846.7844.9445.1142.03-
May 30, 202443.3346.6743.2646.6743.48-
May 29, 202444.5744.5743.6343.6340.65-
May 28, 202444.7844.7844.4844.6041.55-
May 27, 202444.7245.0144.6844.8641.80-
May 24, 202444.5944.7944.5144.7841.72-
May 23, 202444.7144.8044.4444.4441.40-
May 22, 202445.2145.2144.6544.6541.60-
May 21, 202444.8845.4744.8645.0141.94-
May 20, 202445.4345.4745.1545.1542.07-
May 17, 202445.0645.3545.0345.3542.25-
May 16, 202445.2745.3145.0645.0641.98-
May 15, 202445.2845.4545.2645.3842.29-
May 14, 202445.7145.8845.4745.5442.43-
May 13, 202445.8845.8945.7145.7142.58-
May 10, 202445.7445.9445.7445.8142.68-
May 9, 202445.1945.5045.1745.5042.39-
May 8, 202444.6745.1344.5345.1342.05-
May 7, 202444.9545.0344.7844.7841.73-
May 6, 202444.5344.8744.3544.8741.81-
May 3, 202444.3344.6244.2144.3741.34-
May 2, 202443.7244.1243.6544.1241.10-
Apr 30, 202444.2244.2743.8743.9740.97-