Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Cardinal Health, Inc. (CAH)

Compare
134.71
+0.35
+(0.26%)
At close: April 17 at 4:00:02 PM EDT
134.78
+0.07
+(0.05%)
After hours: April 17 at 7:56:22 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CAH250425C00117000 4/4/2025 10:54 AM 117 18.40 16.10 19.80 0.00 0.00% 1 1 62.70%
CAH250425C00121000 4/1/2025 9:42 AM 121 16.21 12.40 15.90 0.00 0.00% - 1 58.30%
CAH250425C00122000 4/8/2025 3:23 PM 122 7.60 11.10 14.90 0.00 0.00% - 2 94.87%
CAH250425C00123000 4/10/2025 12:28 PM 123 5.80 10.50 14.40 0.00 0.00% - 1 59.96%
CAH250425C00125000 4/10/2025 12:22 PM 125 4.40 8.80 12.00 0.00 0.00% 40 37 51.22%
CAH250425C00126000 4/10/2025 12:01 PM 126 4.30 7.40 11.00 0.00 0.00% - 59 77.83%
CAH250425C00127000 4/10/2025 11:55 AM 127 3.80 6.60 10.50 0.00 0.00% 11 15 81.05%
CAH250425C00128000 4/10/2025 12:50 PM 128 3.80 6.90 9.30 0.00 0.00% - 63 53.08%
CAH250425C00129000 4/10/2025 12:28 PM 129 2.35 4.90 8.10 0.00 0.00% 1 203 64.60%
CAH250425C00130000 4/16/2025 10:02 AM 130 5.50 4.60 6.60 0.00 0.00% 1 65 51.81%
CAH250425C00131000 4/15/2025 10:51 AM 131 5.00 3.30 6.50 0.00 0.00% 1 3 59.94%
CAH250425C00132000 4/16/2025 2:44 PM 132 4.20 1.85 4.90 0.00 0.00% 2 514 45.80%
CAH250425C00133000 4/16/2025 11:17 AM 133 4.10 0.80 4.40 0.00 0.00% 10 157 47.05%
CAH250425C00134000 4/17/2025 10:10 AM 134 3.07 1.75 4.10 0.67 27.92% 1 65 50.32%
CAH250425C00135000 4/17/2025 3:46 PM 135 1.96 0.80 1.95 -0.59 -23.14% 15 34 28.08%
CAH250425C00136000 4/16/2025 11:10 AM 136 1.77 0.40 1.45 -0.33 -15.71% 2 26 27.15%
CAH250425C00137000 4/17/2025 2:29 PM 137 1.30 0.35 1.00 -0.03 -2.26% 19 21 25.76%
CAH250425C00138000 4/17/2025 1:18 PM 138 0.95 0.30 1.20 0.10 11.76% 18 68 33.30%
CAH250425C00139000 4/17/2025 2:45 PM 139 0.40 0.00 0.40 -0.40 -50.00% 17 21 23.54%
CAH250425C00140000 4/17/2025 1:32 PM 140 0.35 0.10 0.25 0.00 0.00% 3 56 23.24%
CAH250425C00141000 4/16/2025 11:51 AM 141 0.33 0.00 0.00 0.00 0.00% 1 1 6.25%
CAH250425C00142000 4/9/2025 10:54 AM 142 0.27 0.00 0.40 0.00 0.00% 2 0 33.25%
CAH250425C00143000 3/28/2025 3:36 PM 143 1.00 0.00 1.10 0.00 0.00% 14 14 51.27%
CAH250425C00144000 4/1/2025 11:35 AM 144 1.00 0.00 0.75 0.00 0.00% 97 85 47.66%
CAH250425C00145000 3/31/2025 9:46 AM 145 0.96 0.00 1.35 0.00 0.00% - 3 62.89%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CAH250425P00105000 4/11/2025 12:12 PM 105 0.25 0.00 0.75 0.00 0.00% - 21 109.38%
CAH250425P00114000 4/17/2025 3:57 PM 114 0.05 0.00 0.15 0.00 0.00% 1,192 3,665 58.79%
CAH250425P00115000 4/9/2025 3:12 PM 115 0.93 0.00 0.75 0.00 0.00% - 57 75.73%
CAH250425P00116000 4/10/2025 10:00 AM 116 0.45 0.00 0.75 0.00 0.00% 3 59 72.46%
CAH250425P00117000 4/11/2025 3:50 PM 117 0.55 0.00 1.30 0.00 0.00% - 4,127 79.30%
CAH250425P00119000 4/10/2025 12:22 PM 119 2.35 0.00 1.35 0.00 0.00% - 5 72.85%
CAH250425P00120000 4/16/2025 11:23 AM 120 0.05 0.00 0.75 0.00 0.00% 5 9 59.28%
CAH250425P00121000 4/15/2025 11:34 AM 121 0.10 0.00 1.35 0.00 0.00% 3 6 65.58%
CAH250425P00122000 4/10/2025 12:21 PM 122 3.00 0.00 0.90 0.00 0.00% 2 38 55.23%
CAH250425P00123000 4/14/2025 12:54 PM 123 0.75 0.00 1.35 0.00 0.00% 1 48 58.25%
CAH250425P00124000 4/10/2025 12:21 PM 124 3.60 0.00 0.75 0.00 0.00% 86 86 56.45%
CAH250425P00125000 4/17/2025 2:10 PM 125 0.10 0.00 0.30 -3.90 -97.50% 5 22 40.23%
CAH250425P00126000 4/16/2025 10:04 AM 126 0.20 0.10 0.30 0.00 0.00% 1 77 36.96%
CAH250425P00127000 4/14/2025 10:25 AM 127 1.10 0.05 1.35 0.00 0.00% 5 35 56.79%
CAH250425P00128000 4/14/2025 10:27 AM 128 1.20 0.25 0.45 0.00 0.00% 3 5 34.33%
CAH250425P00129000 4/17/2025 2:39 PM 129 0.35 0.35 0.50 -4.95 -93.40% 9 101 31.84%
CAH250425P00130000 4/17/2025 11:35 AM 130 0.39 0.35 0.60 -0.26 -40.00% 4 89 30.05%
CAH250425P00131000 4/17/2025 10:41 AM 131 0.75 0.60 0.95 0.10 15.38% 8 30 32.08%
CAH250425P00132000 4/17/2025 11:25 AM 132 0.80 0.65 1.05 -0.10 -11.11% 19 44 29.00%
CAH250425P00133000 4/17/2025 10:57 AM 133 1.10 0.85 1.30 0.30 37.50% 17 113 27.61%
CAH250425P00134000 4/17/2025 2:34 PM 134 1.33 1.25 1.70 -0.97 -42.17% 5 211 27.42%
CAH250425P00135000 4/17/2025 2:34 PM 135 1.55 0.90 2.05 0.00 0.00% 11 6 25.54%
CAH250425P00136000 4/17/2025 11:00 AM 136 2.27 1.20 2.55 0.52 29.71% 2 22 24.51%
CAH250425P00137000 4/4/2025 2:01 PM 137 7.70 1.30 3.30 0.00 0.00% 26 26 25.90%
CAH250425P00138000 4/4/2025 2:01 PM 138 8.35 3.10 4.00 0.00 0.00% 20 37 25.54%
CAH250425P00139000 4/17/2025 11:00 AM 139 4.07 3.30 5.40 0.07 1.75% 2 21 36.21%
CAH250425P00140000 4/4/2025 3:24 PM 140 11.09 4.80 5.80 0.00 0.00% 2 26 29.30%
CAH250425P00150000 4/4/2025 3:24 PM 150 20.20 13.50 16.90 0.00 0.00% 2 1 84.47%

Related Tickers

COR Cencora, Inc.
286.74
+0.81%
 
MCK McKesson Corporation
697.08
+0.34%
 
OMI Owens & Minor, Inc.
6.93
+2.36%
 
PDCO Patterson Companies, Inc.
31.33
0.00%
 
HSIC Henry Schein, Inc.
64.73
+2.28%
 
MCK.F McKesson Corporation
611.40
+1.26%
 
SNYR Synergy CHC Corp.
2.4900
-0.40%
 
ABG.BE AmerisourceBergen Corp
250.10
+1.65%
 
EVOQ.BO Evoq Remedies Ltd
2.9600
+1.72%
 
ILM1.BE Medios AG
11.64
+0.34%