NYSE - Delayed Quote USD

Cardinal Health, Inc. (CAH)

Compare
128.83
-0.47
(-0.36%)
At close: January 24 at 4:00:02 PM EST
128.80
-0.03
(-0.02%)
After hours: January 24 at 6:03:25 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 2025129.47129.47128.53128.83128.831,595,300
Jan 23, 2025129.42129.68127.31129.30129.301,531,300
Jan 22, 2025127.85129.36126.41128.75128.751,627,100
Jan 21, 2025126.96127.89126.51127.83127.831,589,000
Jan 17, 2025127.20127.27125.17126.27126.271,717,600
Jan 16, 2025124.70127.08124.37127.03127.031,927,200
Jan 15, 2025124.39124.78122.49124.71124.712,144,100
Jan 14, 2025120.87124.31119.92124.03124.032,375,500
Jan 13, 2025121.08121.27119.25120.86120.861,644,300
Jan 10, 2025121.82122.75121.11121.57121.571,974,300
Jan 8, 2025122.65122.83120.88122.53122.532,261,900
Jan 7, 2025120.67122.00119.11121.40121.403,394,600
Jan 6, 2025121.41121.95119.00119.63119.632,777,700
Jan 3, 2025118.84120.32118.44119.30119.301,717,500
Jan 2, 2025 0.51 Dividend
Jan 2, 2025118.29119.14117.53118.02118.021,478,500
Dec 31, 2024118.11119.31117.76118.27117.761,199,900
Dec 30, 2024118.30118.64117.53117.92117.421,121,800
Dec 27, 2024118.73119.55118.35119.14118.631,215,300
Dec 26, 2024118.86119.59118.63119.20118.69904,200
Dec 24, 2024117.88119.35117.82118.83118.32623,500
Dec 23, 2024118.28118.78116.69118.35117.841,514,200
Dec 20, 2024117.01118.86116.03118.28117.779,313,100
Dec 19, 2024115.72117.64115.00117.00116.502,597,300
Dec 18, 2024116.12117.29115.18115.91115.412,203,400
Dec 17, 2024115.87116.57114.60115.82115.321,874,800
Dec 16, 2024118.13118.78116.27116.55116.051,939,700
Dec 13, 2024118.81118.91117.07118.10117.591,413,600
Dec 12, 2024117.88119.27117.32117.46116.962,998,600
Dec 11, 2024120.96121.06116.74117.42116.922,013,200
Dec 10, 2024121.58121.58119.42120.42119.901,307,000
Dec 9, 2024122.77123.64119.73121.58121.062,087,100
Dec 6, 2024123.39123.87122.18122.76122.231,583,900
Dec 5, 2024124.60125.24121.15122.84122.312,585,100
Dec 4, 2024123.70126.23123.31125.24124.701,641,200
Dec 3, 2024123.18123.70122.15123.27122.741,451,000
Dec 2, 2024122.90123.17121.64122.47121.952,391,600
Nov 29, 2024122.82123.63122.00122.24121.72878,200
Nov 27, 2024122.01123.49121.52122.63122.111,041,500
Nov 26, 2024122.90122.99120.56122.44121.921,684,700
Nov 25, 2024121.78122.50120.60121.77121.253,582,200
Nov 22, 2024123.40124.07121.79121.84121.322,264,500
Nov 21, 2024120.10123.51119.40123.42122.892,008,200
Nov 20, 2024118.36120.41118.03120.34119.832,023,100
Nov 19, 2024119.52120.45118.19118.33117.822,608,100
Nov 18, 2024118.76120.40118.48120.03119.521,702,400
Nov 15, 2024122.16122.73118.69118.78118.272,241,200
Nov 14, 2024124.69124.73120.96121.29120.773,171,500
Nov 13, 2024123.43126.14122.37125.33124.794,785,100
Nov 12, 2024121.93125.41121.69123.51122.983,262,300
Nov 11, 2024121.39123.18120.73121.64121.122,137,300
Nov 8, 2024118.56121.79117.82120.56120.042,790,900
Nov 7, 2024116.08119.58116.00118.22117.712,904,900
Nov 6, 2024116.10116.54113.65115.58115.092,006,700
Nov 5, 2024112.22114.05110.63113.18112.701,774,200
Nov 4, 2024117.07117.07111.85111.90111.424,392,700
Nov 1, 2024112.87119.13112.87116.13115.633,876,400
Oct 31, 2024107.66109.03107.11108.52108.062,877,500
Oct 30, 2024109.70109.90106.98107.89107.432,105,200
Oct 29, 2024110.83111.68109.96110.06109.592,098,900
Oct 28, 2024111.35111.66110.30110.87110.401,227,100
Oct 25, 2024111.81111.99110.52110.89110.421,315,200
Oct 24, 2024111.76112.71111.49112.16111.681,040,900
Oct 23, 2024112.37112.90111.42111.92111.44988,800
Oct 22, 2024112.16112.76111.65112.23111.751,104,400
Oct 21, 2024112.71113.19111.85112.32111.841,401,900
Oct 18, 2024111.89112.56111.04112.41111.931,369,600
Oct 17, 2024111.28112.29110.92111.93111.451,359,300
Oct 16, 2024111.57113.25111.55112.55112.071,405,400
Oct 15, 2024111.42113.41111.05111.98111.502,050,400
Oct 14, 2024112.62112.62111.70111.92111.442,267,700
Oct 11, 2024114.16114.68111.93112.51112.031,908,300
Oct 10, 2024114.90115.14113.75113.84113.351,442,300
Oct 9, 2024112.65114.68112.29114.54114.051,372,400
Oct 8, 2024112.32112.88111.78112.62112.142,085,200
Oct 7, 2024111.71112.01111.37111.76111.281,243,700
Oct 4, 2024110.55112.07110.10111.98111.501,490,500
Oct 3, 2024110.38110.51109.75110.35109.882,468,900
Oct 2, 2024110.34110.51109.57110.21109.741,678,900
Oct 1, 2024 0.51 Dividend
Oct 1, 2024110.46110.56109.43110.33109.861,755,700
Sep 30, 2024110.04110.82110.04110.52109.541,992,900
Sep 27, 2024109.22110.30109.22109.79108.821,684,000
Sep 26, 2024108.36109.77108.10109.23108.262,559,600
Sep 25, 2024110.10110.65106.54108.82107.863,035,000
Sep 24, 2024111.14111.24109.81110.19109.223,198,100
Sep 23, 2024112.20112.79110.64111.84110.852,009,100
Sep 20, 2024110.47111.87110.30111.84110.853,291,100
Sep 19, 2024111.47112.35110.35110.76109.781,696,600
Sep 18, 2024110.77112.06110.77111.41110.431,260,900
Sep 17, 2024112.82113.22111.03111.32110.341,807,100
Sep 16, 2024113.88114.69113.04113.28112.281,294,800
Sep 13, 2024112.50113.83112.04113.17112.171,065,500
Sep 12, 2024113.28113.55112.30112.39111.401,457,000
Sep 11, 2024113.75113.89112.32113.35112.351,940,700
Sep 10, 2024112.97115.18112.37114.37113.362,287,500
Sep 9, 2024112.50113.67112.07112.80111.801,866,200
Sep 6, 2024111.93112.87111.20111.77110.783,016,200
Sep 5, 2024113.40113.66111.25111.77110.782,801,500
Sep 4, 2024115.00115.82112.84113.91112.901,742,700
Sep 3, 2024113.01116.05113.01114.66113.652,566,200
Aug 30, 2024112.23113.14111.88112.72111.721,836,600
Aug 29, 2024111.49112.37111.01112.20111.211,919,400
Aug 28, 2024110.32111.60110.32111.04110.061,544,800
Aug 27, 2024109.84110.69109.34110.08109.111,284,500
Aug 26, 2024109.31109.96108.78109.61108.641,161,600
Aug 23, 2024110.72110.82109.25109.44108.471,315,800
Aug 22, 2024109.99110.60109.67110.43109.451,346,600
Aug 21, 2024109.23110.20109.16109.65108.681,327,200
Aug 20, 2024109.69109.79107.94108.88107.921,548,300
Aug 19, 2024109.55109.90108.58109.79108.821,301,700
Aug 16, 2024108.04110.00107.55109.85108.882,452,200
Aug 15, 2024105.01108.08105.01107.91106.963,140,900
Aug 14, 2024109.00109.00105.01106.36105.424,314,700
Aug 13, 2024100.81102.81100.80102.58101.671,970,700
Aug 12, 2024100.45102.11100.07100.6699.771,338,900
Aug 9, 202499.00101.0798.07100.6799.781,193,000
Aug 8, 202498.5099.1996.0598.9298.051,727,100
Aug 7, 202499.36100.7598.7599.7198.831,558,500
Aug 6, 202498.36100.7698.2099.5298.641,935,000
Aug 5, 2024101.38102.0697.8398.3697.492,318,600
Aug 2, 2024104.00105.0899.55101.60100.702,613,300
Aug 1, 2024101.29103.45101.09103.39102.481,740,000
Jul 31, 2024100.13101.5599.84100.8399.943,007,800
Jul 30, 202497.98100.2997.98100.2699.371,524,000
Jul 29, 202498.4198.9797.4298.1897.311,160,700
Jul 26, 202497.1898.8497.1898.3597.481,383,500
Jul 25, 202497.0498.9096.8596.9196.051,577,200
Jul 24, 202496.1996.8595.1396.7195.861,693,400
Jul 23, 202495.6796.1794.8595.8494.991,169,300
Jul 22, 202495.4796.7094.9995.4294.581,534,700
Jul 19, 202496.3696.3694.2995.0394.191,614,800
Jul 18, 202495.6796.7694.9995.3094.461,379,900
Jul 17, 202495.8296.9595.4795.9795.121,685,600
Jul 16, 202494.0095.5093.9995.4194.571,647,200
Jul 15, 202494.8695.9993.1793.7492.912,346,800
Jul 12, 202494.9995.5494.0294.1093.271,891,000
Jul 11, 202495.1495.2893.5294.4693.632,710,500
Jul 10, 202496.0396.3295.3595.5994.751,612,600
Jul 9, 202497.2797.2795.3596.0195.161,766,700
Jul 8, 202495.9997.3295.9996.8896.022,293,300
Jul 5, 202495.5896.2794.4095.8995.042,069,000
Jul 3, 202496.6796.9695.1395.7094.851,121,300
Jul 2, 202497.7697.7796.0996.5495.691,940,300
Jul 1, 2024 0.51 Dividend
Jul 1, 202498.1799.5297.4197.7696.901,793,700
Jun 28, 2024100.04100.6098.0898.3296.954,055,700
Jun 27, 2024100.96101.4098.2099.6298.232,352,200
Jun 26, 2024102.62102.88100.45101.1099.692,106,000
Jun 25, 2024105.65105.73103.12103.13101.691,907,400
Jun 24, 2024104.93105.72104.46104.90103.442,285,000
Jun 21, 2024104.53105.14103.12104.63103.174,413,100
Jun 20, 2024104.16105.32103.95104.37102.922,952,100
Jun 18, 2024101.17105.05100.82104.09102.642,797,800
Jun 17, 202499.92101.0098.88100.9599.542,377,400
Jun 14, 2024100.59100.9699.68100.2098.801,442,600
Jun 13, 202498.75101.1797.72100.6199.212,121,500
Jun 12, 202499.0099.1997.1399.0097.621,897,900
Jun 11, 202498.6999.4298.0499.0197.631,694,900
Jun 10, 202498.1898.9597.1698.8497.461,404,500
Jun 7, 202499.0799.3298.3498.5197.141,651,000
Jun 6, 202497.7998.9597.3898.8097.421,719,800
Jun 5, 202498.4698.4697.0297.9696.591,373,000
Jun 4, 202499.2399.8497.5598.3296.951,823,600
Jun 3, 202498.5799.7498.3199.5198.121,774,000
May 31, 202497.7399.4497.0699.2797.894,182,700
May 30, 202496.2698.1096.0297.7196.352,153,300
May 29, 202494.6196.2594.0496.1494.801,721,600
May 28, 202495.8395.8894.2194.7593.431,782,900
May 24, 202496.4196.7595.6696.3995.051,207,000
May 23, 202496.2496.9595.9096.0594.712,059,000
May 22, 202495.8897.1395.5096.3294.981,814,300
May 21, 202498.2798.5695.7696.0194.672,178,600
May 20, 202499.2899.2897.8698.4697.091,399,900
May 17, 202499.2799.4098.3599.0897.701,308,000
May 16, 202497.5699.0797.2798.7097.322,024,000
May 15, 202497.2398.1396.8897.1195.761,671,400
May 14, 202498.3398.6596.9597.4396.071,338,600
May 13, 202499.6199.8697.9098.0496.671,392,200
May 10, 202498.22100.0898.2299.5398.141,726,400
May 9, 202497.3698.8797.3698.0696.691,822,300
May 8, 202499.84100.0997.3197.4496.082,280,600
May 7, 202498.7799.9198.7399.7298.332,307,800
May 6, 202499.4299.7098.3398.5997.221,889,700
May 3, 2024101.68102.2698.2498.9197.533,446,200
May 2, 2024100.00106.68100.00102.98101.543,684,800
May 1, 2024102.25103.10100.56102.17100.752,858,800
Apr 30, 2024102.91103.34102.38103.04101.602,456,100
Apr 29, 2024103.02103.68102.18102.91101.481,584,600
Apr 26, 2024103.20103.94102.93103.21101.771,399,900
Apr 25, 2024103.77104.87103.58103.81102.361,642,700
Apr 24, 2024103.18103.95102.43103.54102.102,057,500
Apr 23, 2024102.67103.75101.59103.37101.932,477,400
Apr 22, 2024103.85104.50101.23102.83101.405,287,300
Apr 19, 2024106.37108.42106.28108.19106.681,486,100
Apr 18, 2024107.07107.44105.53106.00104.521,540,900
Apr 17, 2024108.00108.00106.26106.52105.041,618,300
Apr 16, 2024107.44108.01106.90107.17105.681,515,800
Apr 15, 2024106.79108.27106.45107.03105.541,969,100
Apr 12, 2024105.50106.23104.92105.10103.641,535,200
Apr 11, 2024107.83108.31106.35106.42104.941,229,000
Apr 10, 2024107.53108.57107.22107.94106.441,178,200
Apr 9, 2024109.74109.88106.34108.07106.561,543,400
Apr 8, 2024109.61110.10109.20109.47107.941,958,200
Apr 5, 2024110.05110.96109.86109.92108.391,443,700
Apr 4, 2024111.39111.95110.01110.12108.591,377,700
Apr 3, 2024111.78112.37110.56110.93109.381,254,300
Apr 2, 2024111.58112.09110.47111.25109.701,620,200
Apr 1, 2024111.70112.23110.46112.06110.501,379,500
Mar 28, 2024 0.50 Dividend
Mar 28, 2024112.26112.53111.23111.90110.341,655,400
Mar 27, 2024112.11112.58110.70112.54110.481,235,400
Mar 26, 2024111.00112.00110.69111.60109.551,480,100
Mar 25, 2024111.03111.87110.41111.01108.981,671,300
Mar 22, 2024113.04113.04110.26111.01108.981,759,500
Mar 21, 2024111.90112.70110.95112.53110.472,159,100
Mar 20, 2024112.88113.14111.66111.89109.842,350,100
Mar 19, 2024110.22113.00109.37112.85110.782,771,300
Mar 18, 2024110.41111.35109.48110.16108.143,650,100
Mar 15, 2024109.00110.61108.59110.61108.584,425,300
Mar 14, 2024110.67111.15108.99109.93107.923,348,800
Mar 13, 2024116.00116.04110.49111.08109.044,522,800
Mar 12, 2024115.48115.96114.14115.62113.501,963,300
Mar 11, 2024114.73115.80113.88115.48113.362,310,600
Mar 8, 2024113.88115.38113.12115.17113.061,800,400
Mar 7, 2024111.43113.75110.65113.67111.591,978,700
Mar 6, 2024113.43113.92110.54110.62108.592,432,800
Mar 5, 2024112.92113.58111.92112.92110.851,804,400
Mar 4, 2024113.48115.33112.47112.64110.583,370,300
Mar 1, 2024114.45114.88112.26113.37111.292,989,900
Feb 29, 2024111.69112.20110.68111.98109.936,327,800
Feb 28, 2024109.60111.72108.84111.66109.612,414,700
Feb 27, 2024109.86110.45109.06109.61107.602,777,100
Feb 26, 2024109.62111.00109.32110.27108.255,922,800
Feb 23, 2024107.53108.10107.17108.09106.11974,200
Feb 22, 2024105.48107.87105.30107.15105.191,417,800
Feb 21, 2024105.92106.03104.73105.58103.641,626,800
Feb 20, 2024104.45105.96104.45105.37103.441,873,400
Feb 16, 2024104.99105.60104.36104.45102.542,341,300
Feb 15, 2024103.86105.12103.74104.94103.021,509,100
Feb 14, 2024104.68104.78103.20103.55101.651,471,100
Feb 13, 2024104.36104.91103.18104.36102.451,854,200
Feb 12, 2024104.67104.70102.39103.62101.722,387,900
Feb 9, 2024103.52105.42103.24104.95103.032,614,600
Feb 8, 2024105.35105.89101.27102.73100.852,454,400
Feb 7, 2024104.31106.21104.20105.67103.732,054,800
Feb 6, 2024104.46104.95103.55104.07102.162,267,400
Feb 5, 2024104.89105.26102.25103.63101.732,524,400
Feb 2, 2024105.80106.64103.02103.46101.563,845,000
Feb 1, 2024104.00105.17101.77105.10103.174,648,400
Jan 31, 2024109.00111.40107.65109.19107.195,675,100
Jan 30, 2024106.33107.11105.16107.06105.102,135,600
Jan 29, 2024105.72106.73105.41106.28104.332,082,300
Jan 26, 2024106.18106.38104.98105.70103.761,897,500
Jan 25, 2024104.93105.83103.95105.71103.772,101,900

Related Tickers

COR Cencora, Inc.
248.48
+0.22%
 
MCK McKesson Corporation
591.58
-0.94%
 
OMI Owens & Minor, Inc.
14.94
+0.74%
 
PDCO Patterson Companies, Inc.
30.93
+0.18%
 
HSIC Henry Schein, Inc.
74.97
+0.10%
 
ZYXI Zynex, Inc.
8.36
+1.46%
 
ABG.DU AmerisourceBergen Corp
236.05
-0.88%
 
COSM Cosmos Health Inc.
0.7836
-2.97%
 
2784.T Alfresa Holdings Corporation
2,109.50
-0.50%
 
ABG.MU AmerisourceBergen Corp
234.80
0.00%