Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

Morgan Stanley China A Share Fund, Inc. (CAF)

Compare
12.50
+0.08
+(0.64%)
At close: April 17 at 4:00:01 PM EDT
12.50
+0.01
+(0.08%)
After hours: April 17 at 4:05:09 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202512.4612.5012.4112.5012.5023,200
Apr 16, 202512.2812.5012.2812.4212.4223,700
Apr 15, 202512.2412.3512.1112.2712.2730,200
Apr 14, 202512.3312.5511.9712.3012.3083,100
Apr 11, 202512.1012.3111.9412.2512.2574,700
Apr 10, 202512.1412.2711.9211.9811.9853,400
Apr 9, 202511.7912.3211.7912.1712.1744,900
Apr 8, 202512.0712.2811.5711.6211.6253,100
Apr 7, 202511.6212.1711.4111.5211.5249,400
Apr 4, 202511.9512.3611.9512.1912.1996,500
Apr 3, 202512.5712.8112.5712.6212.6228,300
Apr 2, 202513.0513.0512.9713.0013.0015,300
Apr 1, 202513.1413.1413.0113.0113.017,000
Mar 31, 202513.0013.2312.9713.0813.0811,700
Mar 28, 202513.0013.3513.0013.0713.071,700
Mar 27, 202512.9313.1212.9113.0613.0616,400
Mar 26, 202513.1613.1612.9012.9312.9321,900
Mar 25, 202513.1213.2513.1213.2213.228,300
Mar 24, 202513.1913.2213.0413.1313.1321,000
Mar 21, 202512.9613.1012.9413.1013.1066,300
Mar 20, 202513.1713.2013.0013.1013.1020,200
Mar 19, 202513.3613.3613.2513.2813.2820,300
Mar 18, 202513.3413.3713.3013.3413.3416,800
Mar 17, 202513.2113.6113.1713.4213.4249,800
Mar 14, 202512.9513.2112.9513.1813.1853,400
Mar 13, 202512.7212.8612.7212.8312.8332,600
Mar 12, 202512.7012.8312.6512.8112.8125,700
Mar 11, 202512.8412.9012.7312.8712.8720,900
Mar 10, 202512.8212.8312.7012.7312.7346,900
Mar 7, 202512.8612.9812.8612.8912.8928,000
Mar 6, 202512.9513.0812.9012.9512.9516,700
Mar 5, 202512.8013.0012.8012.9112.9141,700
Mar 4, 202512.6912.7812.6712.7712.7721,100
Mar 3, 202512.6512.9012.6512.7012.7019,800
Feb 28, 202512.5912.6612.5412.6212.6219,300
Feb 27, 202512.6712.7112.6112.6812.6861,900
Feb 26, 202512.7412.8912.6212.6612.6659,900
Feb 25, 202512.7712.7812.6312.6512.6530,700
Feb 24, 202512.8112.8912.7212.7612.7622,000
Feb 21, 202513.0013.1012.9012.9212.9234,100
Feb 20, 202512.8512.9612.8412.9612.9629,700
Feb 19, 202512.7112.8212.7112.8012.8020,200
Feb 18, 202512.8112.8312.7012.7412.7443,500
Feb 14, 202512.7612.9312.7312.7912.7952,100
Feb 13, 202512.6112.6812.3612.5712.5759,000
Feb 12, 202512.6212.7812.6212.7112.7145,800
Feb 11, 202512.5612.5912.5012.5712.5719,100
Feb 10, 202512.6912.6912.5812.6612.6664,400
Feb 7, 202512.6212.6912.5812.5912.5929,600
Feb 6, 202512.4112.6412.4112.5812.5828,300
Feb 5, 202512.6012.6012.4612.4812.4813,800
Feb 4, 202512.5512.7412.5512.6712.6730,600
Feb 3, 202512.3612.5812.3612.5012.5023,300
Jan 31, 202512.6912.6912.4712.5312.5326,300
Jan 30, 202512.5512.7012.5512.6612.6635,100
Jan 29, 202512.5812.6012.4212.5512.5512,200
Jan 28, 202512.5612.6612.4012.5212.5251,700
Jan 27, 202512.5112.7012.4912.5012.5061,500
Jan 24, 202512.3912.5712.3912.5512.5552,700
Jan 23, 202512.2712.4412.2312.3512.3541,300
Jan 22, 202512.4112.5012.3112.3612.3645,900
Jan 21, 202512.4312.4912.3412.4412.4483,900
Jan 17, 202512.3812.4712.3812.4512.4536,000
Jan 16, 202512.3412.5112.2812.3212.3269,300
Jan 15, 202512.4712.4712.3312.3312.3353,900
Jan 14, 202512.2312.4012.2112.3412.3424,100
Jan 13, 202511.9312.1211.9312.1212.129,600
Jan 10, 202512.2812.2812.0512.0512.0510,200
Jan 8, 202512.2712.4612.2412.2712.273,500
Jan 7, 202512.2812.4112.2312.3212.3216,400
Jan 6, 202512.3212.3812.2712.3312.337,300
Jan 3, 202512.2212.2512.2212.2512.2517,300
Jan 2, 202512.3412.3812.2312.3712.3724,300
Dec 31, 202412.3812.6412.3812.4612.4637,300
Dec 30, 202412.4912.5412.4512.4912.4941,500
Dec 27, 202412.6412.6812.3612.5212.5259,100
Dec 26, 202412.6012.7012.5612.6512.6524,300
Dec 24, 202412.4712.6012.1812.5912.5918,900
Dec 23, 202412.4112.4512.3412.4312.4321,100
Dec 20, 202412.3712.4912.3712.4512.4514,800
Dec 19, 202412.6012.6012.4112.4312.4331,400
Dec 18, 202412.6012.6012.3912.5112.5117,200
Dec 17, 202412.6512.7212.5912.6012.6040,100
Dec 16, 202412.3912.5812.3912.4612.4624,000
Dec 13, 2024 0.327 Dividend
Dec 13, 202412.6012.6012.4512.5112.5118,400
Dec 12, 202412.9012.9812.9012.9312.6016,900
Dec 11, 202413.0913.0912.9412.9812.6530,100
Dec 10, 202413.0413.0412.8712.9312.6037,400
Dec 9, 202413.2413.7313.2413.5213.18112,800
Dec 6, 202412.5112.6312.5012.6312.3162,000
Dec 5, 202412.4112.4912.3912.4512.14173,800
Dec 4, 202412.3112.8012.2812.3312.0271,100
Dec 3, 202412.3612.4312.3312.3812.0732,000
Dec 2, 202412.4712.6412.3812.4512.14100,600
Nov 29, 202412.4812.5412.4412.4912.1748,100
Nov 27, 202412.4912.5912.3512.5612.2460,500
Nov 26, 202412.3312.3612.2712.2811.9725,700
Nov 25, 202412.2512.4212.2512.3312.0266,500
Nov 22, 202412.3612.5912.3212.3212.0139,000
Nov 21, 202412.8112.8312.6812.7012.3832,700
Nov 20, 202412.8112.8612.8112.8212.509,600
Nov 19, 202412.8412.9112.8112.8612.5332,800
Nov 18, 202412.7812.8712.7812.8512.5331,000
Nov 15, 202412.7412.8312.7012.8212.505,900
Nov 14, 202412.8813.0512.7712.8012.4836,900
Nov 13, 202413.0013.0812.9212.9312.6026,000
Nov 12, 202413.0313.1512.9312.9612.6319,400
Nov 11, 202413.0213.3313.0213.2512.9119,600
Nov 8, 202413.3513.4112.9513.1312.8088,600
Nov 7, 202413.2913.8013.2513.7513.40143,600
Nov 6, 202413.3713.3713.0813.1212.7963,100
Nov 5, 202413.4613.5513.4413.4913.1536,800
Nov 4, 202413.2213.3213.2013.2412.915,400
Nov 1, 202412.7613.0812.7513.0212.6952,400
Oct 31, 202412.7412.8712.7212.7312.4128,800
Oct 30, 202412.7812.8912.7812.8112.4915,000
Oct 29, 202413.0513.0912.8812.8812.5523,300
Oct 28, 202413.1213.1312.9413.1112.7838,000
Oct 25, 202413.0713.2613.0113.0812.7552,100
Oct 24, 202413.1613.2013.0313.0312.7028,800
Oct 23, 202413.2613.2613.0813.1612.8341,700
Oct 22, 202413.1413.2613.1413.2112.8829,900
Oct 21, 202413.2713.2713.0213.1012.7765,400
Oct 18, 202413.2513.4013.1013.2812.9477,100
Oct 17, 202413.0013.0012.8512.8912.5639,800
Oct 16, 202413.0113.1612.9713.0612.7347,800
Oct 15, 202413.3813.4112.9212.9412.6155,400
Oct 14, 202413.5813.6713.4113.4413.1055,000
Oct 11, 202413.5213.6313.3613.5913.25134,200
Oct 10, 202413.7913.7913.4213.6013.26175,900
Oct 9, 202413.8814.0213.3613.5613.22242,600
Oct 8, 202414.6714.6714.2314.3113.95198,500
Oct 7, 202415.4016.1115.3616.0315.62494,800
Oct 4, 202414.4614.8014.4614.7514.38160,200
Oct 3, 202414.4014.4313.9814.1513.79112,600
Oct 2, 202414.6014.6314.2314.5914.22283,900
Oct 1, 202413.6813.9913.5513.9213.57175,400
Sep 30, 202413.6813.9013.5013.5413.20207,300
Sep 27, 202413.0013.1412.9913.0812.75170,800
Sep 26, 202412.8412.9812.7512.8712.54167,800
Sep 25, 202412.1912.2011.9512.0211.7246,000
Sep 24, 202412.4412.4912.0112.2311.92123,600
Sep 23, 202411.4611.5211.4511.5111.2220,500
Sep 20, 202411.5111.5411.4011.4111.1241,300
Sep 19, 202411.4611.6011.4511.5111.2241,200
Sep 18, 202411.2911.3911.2711.3511.069,100
Sep 17, 202411.3311.3611.2111.2710.98221,300
Sep 16, 202411.3711.3811.3311.3511.0626,200
Sep 13, 202411.3011.3811.3011.3211.039,700
Sep 12, 202411.3611.3811.3011.3211.03139,600
Sep 11, 202411.4511.5111.4011.4411.1540,600
Sep 10, 202411.4111.4711.4011.4211.138,200
Sep 9, 202411.4911.5411.4911.5311.2411,300
Sep 6, 202411.6911.6911.5611.5611.2721,800
Sep 5, 202411.7611.7811.6911.7111.4122,700
Sep 4, 202411.7111.7611.7011.7211.425,200
Sep 3, 202411.7711.7711.6611.6911.395,800
Aug 30, 202411.8111.8611.8111.8511.557,900
Aug 29, 202411.7311.8511.7311.8211.524,900
Aug 28, 202411.8011.8011.7311.7311.437,900
Aug 27, 202411.7711.8511.7611.8311.5327,700
Aug 26, 202411.7211.7811.6811.7411.4469,700
Aug 23, 202411.5211.7511.5111.7411.4439,800
Aug 22, 202411.5611.5711.5211.5211.2360,900
Aug 21, 202411.5511.6211.5511.5511.2621,000
Aug 20, 202411.6211.6211.5411.5711.2813,900
Aug 19, 202411.6011.6211.5511.6111.3222,700
Aug 16, 202411.5511.5711.5511.5511.2662,800
Aug 15, 202411.4111.5311.4111.4711.1844,200
Aug 14, 202411.4211.4511.3611.3611.074,000
Aug 13, 202411.4111.4911.3611.4811.1916,200
Aug 12, 202411.3511.4411.3511.4411.1529,100
Aug 9, 202411.4611.4611.3711.4111.1233,000
Aug 8, 202411.3511.4211.3411.4211.1338,000
Aug 7, 202411.3511.3511.2011.2610.9869,500
Aug 6, 202411.2811.3211.2511.2810.9944,700
Aug 5, 202411.1811.3211.0011.2810.9959,600
Aug 2, 202411.4111.4411.3211.3311.0423,000
Aug 1, 202411.4811.5211.3811.4211.1368,000
Jul 31, 202411.3411.5111.3411.4711.1847,800
Jul 30, 202411.2511.3111.2111.2610.9815,800
Jul 29, 202411.3211.3511.2511.2710.9861,000
Jul 26, 202411.3211.4011.3011.3811.0940,300
Jul 25, 202411.3511.4411.2411.3011.0150,100
Jul 24, 202411.3911.4511.3611.3911.1024,800
Jul 23, 202411.6311.6311.4111.4111.1236,200
Jul 22, 202411.6411.7011.5711.6711.3777,700
Jul 19, 202411.7911.8211.6911.7311.4326,100
Jul 18, 202411.6211.7311.6211.6811.3810,900
Jul 17, 202411.7111.8011.6211.6711.3734,500
Jul 16, 202411.7211.8211.6811.7711.4741,900
Jul 15, 202411.6911.7111.6711.7011.409,000
Jul 12, 202411.6511.7211.6511.7011.4011,400
Jul 11, 202411.6011.7511.6011.7111.4115,000
Jul 10, 202411.5611.5811.5111.5311.2411,600
Jul 9, 202411.5211.5811.5211.5611.2728,900
Jul 8, 202411.5111.5911.4311.4711.18106,200
Jul 5, 202411.6411.6411.5611.6011.317,700
Jul 3, 202411.7711.8011.7711.8011.501,000
Jul 2, 202411.7711.8011.7611.8011.5013,900
Jul 1, 202411.7411.7911.7411.7811.482,900
Jun 28, 202411.7511.7911.7111.7511.4513,200
Jun 27, 202411.6511.7411.6511.7111.4113,700
Jun 26, 202411.7511.7511.5511.6911.3926,900
Jun 25, 202411.7311.7311.6811.6811.3811,300
Jun 24, 202411.6811.7811.6811.7411.4418,500
Jun 21, 202411.7011.7311.6511.6811.3813,600
Jun 20, 202411.8511.8511.7011.7411.4446,700
Jun 18, 202411.8111.8911.7911.8111.5148,100
Jun 17, 202411.8211.9311.8111.8211.5247,600
Jun 14, 202411.8211.9211.7811.8611.5660,200
Jun 13, 202411.8911.8911.8311.8511.5516,500
Jun 12, 202411.9812.0111.9011.9111.6172,100
Jun 11, 202411.8912.0411.8512.0111.7130,300
Jun 10, 202412.0112.0111.8811.9211.6239,000
Jun 7, 202411.9912.0711.9912.0311.7313,300
Jun 6, 202412.0212.0812.0212.0411.7411,900
Jun 5, 202412.1712.1712.0012.0611.7629,800
Jun 4, 202412.0312.2312.0312.0611.7641,500
Jun 3, 202412.0812.1612.0712.0811.778,700
May 31, 202412.1312.1312.0812.1011.798,200
May 30, 202412.1512.2112.1312.1811.8711,800
May 29, 202412.1712.2712.1712.2011.8929,400
May 28, 202412.3612.3612.2012.2611.959,700
May 24, 202412.4412.4412.2112.3011.9924,000
May 23, 202412.3912.4712.2312.2511.9432,300
May 22, 202412.5012.6012.4412.4812.1633,800
May 21, 202412.4512.5412.4112.5012.1817,900
May 20, 202412.7512.7512.5512.5612.2436,900
May 17, 202412.6512.7512.6512.6912.3714,200
May 16, 202412.5512.6412.5512.6412.3233,100
May 15, 202412.6712.6712.5212.5312.217,400
May 14, 202412.6812.6812.5712.5912.2715,200
May 13, 202412.6312.6912.6312.6712.3511,900
May 10, 202412.6512.6912.6012.6012.2822,500
May 9, 202412.5112.6512.5112.6412.3223,700
May 8, 202412.5512.5612.5112.5212.2010,600
May 7, 202412.6512.6512.6012.6212.3029,900
May 6, 202412.6412.6412.6012.6212.3050,600
May 3, 202412.5912.6112.5012.5912.2730,500
May 2, 202412.3512.5812.3512.5712.2534,000
May 1, 202412.2612.2812.2312.2711.9617,100
Apr 30, 202412.3112.3512.1012.1711.8637,100
Apr 29, 202412.4112.4112.1712.2811.9746,200
Apr 26, 202412.1312.2312.1312.2011.8920,000
Apr 25, 202412.0512.0712.0512.0711.765,000
Apr 24, 202412.0512.0912.0512.0711.769,300
Apr 23, 202412.0312.0612.0012.0611.7619,700
Apr 22, 202412.0312.0712.0312.0511.757,500
Apr 19, 202412.0312.0612.0112.0311.7320,800
Apr 18, 202412.1012.1012.0412.0411.7432,500

Related Tickers

GGZ The Gabelli Global Small and Mid Cap Value Trust
11.41
+1.06%
 
EQH-PA Equitable Holdings, Inc.
19.96
+0.15%
 
IIF Morgan Stanley India Investment Fund, Inc.
24.93
+2.42%
 
MXE Mexico Equity & Income Fund Inc.
9.12
+2.88%
 
CHN The China Fund, Inc.
11.51
+0.61%
 
BHV BlackRock Virginia Municipal Bond Trust
10.32
+0.53%
 
NMS Nuveen Minnesota Quality Municipal Income Fund
11.59
-0.56%
 
EOT Eaton Vance National Municipal Opportunities Trust
16.07
+0.12%
 
JLS Nuveen Mortgage and Income Fund
17.73
+0.17%
 
JOF Japan Smaller Capitalization Fund, Inc.
8.38
+1.21%