CCY - Delayed Quote XCD
CAD/XCD (CADXCD=X)
1.9424
-0.0061
(-0.31%)
As of 3:38:22 PM GMT+1. Market Open.
Currency in XCD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 1.9486 | 1.9520 | 1.9404 | 1.9424 | 1.9424 | - |
Related Tickers
EURUSD=X EUR/USD
1.1299
-0.16%
JPY=X USD/JPY
144.7690
+0.71%
GBPUSD=X GBP/USD
1.3322
+0.21%
AUDUSD=X AUD/USD
0.6426
-0.05%
NZDUSD=X NZD/USD
0.5937
-0.12%
EURJPY=X EUR/JPY
163.5620
+0.59%
GBPJPY=X GBP/JPY
192.8810
+0.93%
EURGBP=X EUR/GBP
0.8479
-0.33%
EURCAD=X EUR/CAD
1.5684
+0.24%
EURSEK=X EUR/SEK
10.9022
-0.21%
EURCHF=X EUR/CHF
0.9326
+0.19%
EURHUF=X EUR/HUF
405.9410
+0.42%
CNY=X USD/CNY
7.2335
+0.12%
HKD=X USD/HKD
7.7708
+0.14%
SGD=X USD/SGD
1.2969
+0.20%
INR=X USD/INR
85.3890
+0.85%
MXN=X USD/MXN
19.5398
-0.20%
PHP=X USD/PHP
55.5650
+0.21%
IDR=X USD/IDR
16,489.0000
-0.24%
THB=X USD/THB
32.8000
-0.12%
MYR=X USD/MYR
4.2770
+0.99%
ZAR=X USD/ZAR
18.1492
-0.47%
RUB=X USD/RUB
82.3800
+2.34%