Nasdaq - Delayed Quote USD
Cion Ares Diversified Credit Fund (CADWX)
24.78
+0.01
+(0.04%)
At close: 8:05:10 AM EDT
Related Tickers
UMPSX ProFunds UltraMid Cap Fund
43.41
+4.73%
UMPIX ProFunds UltraMid Cap Fund
56.42
+4.71%
RYMDX Rydex Mid-Cap 1.5x Strategy H
118.29
+3.60%
RYAHX Rydex Mid-Cap 1.5x Strategy A
117.75
+3.60%
RYSIX Rydex Electronics Inv
360.70
+3.58%
RYELX Rydex Electronics A
326.62
+3.58%
RYSAX Rydex Electronics H
316.28
+3.58%
MSSGX Morgan Stanley Inst Inception I
15.75
+3.28%
MFLLX Morgan Stanley Inst Inception R6
15.93
+3.24%
ATHDX American Century Heritage R6
27.72
0.00%
ATHWX American Century Heritage R
18.80
0.00%
CSCRX Columbia Small Cap Growth Inst2
26.20
+3.23%
TWHIX American Century Heritage Fund
23.34
0.00%
ATHIX American Century Heritage I
26.87
0.00%
ATHAX American Century Heritage A
19.20
0.00%
ATHGX American Century Heritage R5
26.88
0.00%
CMSCX Columbia Small Cap Growth Inst
25.66
+3.22%
CSGYX Columbia Small Cap Growth Inst3
26.66
+3.21%
CGOAX Columbia Small Cap Growth A
23.19
+3.20%
CCRIX Columbia Small Cap Growth Fund
22.25
+3.20%
CGOCX Columbia Small Cap Growth C
16.21
+3.18%
CMSHX Columbia Small Cap Growth S
25.66
+3.18%
RYVYX Rydex NASDAQ-100 2x Strategy H
475.53
+3.15%
RYVLX Rydex NASDAQ-100 2x Strategy A
475.68
+3.15%
RYCCX Rydex NASDAQ-100 2x Strategy C
333.67
+3.14%
UOPIX ProFunds UltraNASDAQ-100 Fund
98.88
+3.14%
UOPSX ProFunds UltraNASDAQ-100 Fund
67.80
+3.13%
LSHEX Kinetics Spin-Off and Corp Rest No Load
39.53
+3.00%
INIIX VanEck International Investors Gold I
21.38
+2.99%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
+2.98%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
33.54
+2.98%
LSHUX Kinetics Spin-Off and Corp Rest Instl
37.70
+2.98%
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.64
+2.98%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
37.40
+2.97%
INIYX VanEck International Investors Gold Y
15.65
+2.96%
INIVX VanEck International Investors Gold A
15.07
+2.94%
APDDX Artisan Global Discovery Fund
21.10
+2.88%
BDFIX Baron Discovery Fund
32.08
+2.82%
QSMRX AQR Small Cap Momentum Style R6
17.90
+2.81%
BDFFX Baron Discovery Fund
31.13
+2.81%
ASMNX AQR Small Cap Momentum Style N
18.01
+2.80%
ASMOX AQR Small Cap Momentum Style I
18.01
+2.80%
BDFUX Baron Discovery Fund
32.08
+2.79%
PWJZX PGIM Jennison International Opps Z
32.70
+2.77%
PWJAX PGIM Jennison International Opps A
31.99
+2.76%
UDPIX ProFunds Ultra Dow 30 ProFund
72.06
+2.75%
PXSGX Virtus KAR Small-Cap Growth I
29.43
+2.72%
MMMMX Victory Integrity Discovery Member
37.20
+2.71%
RYLDX Rydex Dow 2x Strategy A
153.36
+2.71%
RYCVX Rydex Dow 2x Strategy H
152.70
+2.70%
PSGAX Virtus KAR Small-Cap Growth A
27.74
+2.70%
MMEYX Victory Integrity Discovery Y
42.58
+2.70%
RYCYX Rydex Dow 2x Strategy C
126.29
+2.69%
QSMNX AQR Small Cap Multi-Style N
16.17
+2.67%
QSERX AQR Small Cap Multi-Style R6
16.22
+2.66%
NSCFX Nuveen Small-Cap Value Opportunities Fund
49.10
+2.66%
GTSCX Glenmede Small Cap Equity Instl
31.00
+2.65%
CLSDX Columbia Select Mid Cap Gro S
26.38
+2.65%
NSCRX Nuveen Small-Cap Value Opportunities Fund
48.16
+2.64%
NSCAX Nuveen Small-Cap Value Opportunities Fund
45.48
+2.64%
NSCCX Nuveen Small-Cap Value Opportunities Fund
35.79
+2.64%
VWILX Vanguard International Growth Adm
108.81
+2.63%
CMGYX Columbia Select Mid Cap Gro Fd I3
27.00
+2.62%
INPSX ProFunds Internet UltraSector Svc
33.40
+2.61%
VWIGX Vanguard International Growth Inv
34.21
+2.61%
QSMLX AQR Small Cap Multi-Style I
16.18
+2.60%
FNORX Fidelity Nordic
64.74
0.00%
QISCX Federated Hermes MDT Small Cap Core IS
24.50
+2.60%
QLSCX Federated Hermes MDT Small Cap Core R6
24.51
+2.60%
INPIX ProFunds Internet UltraSector Inv
52.65
+2.59%
QLSGX Federated Hermes MDT Small Cap Growth R6
25.83
+2.58%
KNPCX Kinetics Paradigm Adv C
130.74
+2.58%
KNPAX Kinetics Paradigm Adv A
147.45
+2.58%
KNPYX Kinetics Paradigm Instl
157.86
+2.58%
WWNPX Kinetics Paradigm No Load
155.55
+2.58%
TEGIX Touchstone Mid Cap Growth Inst
40.65
+2.57%
BGRIX Baron Growth Fund
88.70
+2.57%
BGLTX Baillie Gifford Long Term Global Growth Fund
33.35
+2.56%
TFGRX Touchstone Mid Cap Growth R6
40.84
+2.56%
TEGYX Touchstone Mid Cap Growth Y
39.83
+2.55%
QASCX Federated Hermes MDT Small Cap Core A
23.35
+2.55%
QISGX Federated Hermes MDT Small Cap Growth IS
25.80
+2.54%
AASMX Thrivent Small Cap Stock A
21.01
+2.54%
BSCUX Baron Small Cap R6
30.40
+2.53%
BSFIX Baron Small Cap Instl
30.42
+2.53%
CSCQX Columbia Small Cap Value I S
46.75
+2.52%
CSCZX Columbia Small Cap Value I Inst
46.75
+2.52%
CSVYX Columbia Small Cap Value I Inst3
47.22
+2.52%
CSMIX Columbia Small Cap Value I A
39.55
+2.51%
CUURX Columbia Small Cap Value I Inst2
48.95
+2.51%
CSVRX Columbia Small Cap Value I R
39.17
+2.51%
BSCFX Baron Small Cap Retail
27.77
+2.51%
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
ALGYX Alger Focus Equity Y
79.59
+2.49%
ALZFX Alger Focus Equity Z
79.27
+2.48%
ALCFX Alger Focus Equity C
67.84
+2.48%
ALGRX Alger Focus Equity I
76.55
+2.48%
TSCSX Thrivent Small Cap Stock S
28.98
+2.48%
ALAFX Alger Focus Equity A
75.90
+2.47%
SMAYX SEI Small Cap Growth Y (SIMT)
33.23
+2.47%