Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
3.1900
0.0000
(0.00%)
At close: February 20 at 2:55:08 PM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | - |
| Feb 20, 2025 | 3.1400 | 3.1900 | 3.1400 | 3.1900 | 3.1900 | 18,794 |
| Feb 19, 2025 | 3.1500 | 3.1800 | 3.1500 | 3.1800 | 3.1800 | 34,450 |
| Feb 18, 2025 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | - |
| Feb 17, 2025 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 544 |
| Feb 14, 2025 | 3.1500 | 3.2000 | 3.1500 | 3.1900 | 3.1900 | 16,468 |
| Feb 13, 2025 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | 3.2000 | 18,735 |
| Feb 12, 2025 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 6,806 |
| Feb 11, 2025 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 263 |
| Feb 10, 2025 | 3.1700 | 3.2000 | 3.0800 | 3.2000 | 3.2000 | 4,240 |
| Feb 7, 2025 | 2.9600 | 3.2000 | 2.9600 | 3.2000 | 3.2000 | 690,967 |
| Feb 6, 2025 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | 2.9500 | 11,262 |
| Feb 5, 2025 | 3.0400 | 3.0400 | 3.0000 | 3.0000 | 3.0000 | 8,294 |
| Feb 4, 2025 | 3.0100 | 3.0400 | 3.0100 | 3.0400 | 3.0400 | 12,000 |
| Jan 31, 2025 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | 3.0000 | 170,544 |
| Jan 30, 2025 | 3.1900 | 3.1900 | 3.0000 | 3.1300 | 3.1300 | 245,227 |
| Jan 29, 2025 | 3.1700 | 3.3000 | 3.1500 | 3.2300 | 3.2300 | 73,253 |
| Jan 28, 2025 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 12,059 |
| Jan 27, 2025 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | - |
| Jan 24, 2025 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 102 |
| Jan 23, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 35,531 |
| Jan 22, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 108 |
| Jan 21, 2025 | 3.4000 | 3.4000 | 3.1800 | 3.4000 | 3.4000 | 35,129 |
| Jan 20, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 151,501 |
| Jan 17, 2025 | 3.4000 | 3.4000 | 3.3400 | 3.4000 | 3.4000 | 52,011 |
| Jan 16, 2025 | 3.4000 | 3.5000 | 3.4000 | 3.4000 | 3.4000 | 167,057 |
| Jan 15, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Jan 14, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 11,235 |
| Jan 13, 2025 | 3.4000 | 3.5300 | 3.4000 | 3.5000 | 3.5000 | 3,473 |
| Jan 10, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 344 |
| Jan 9, 2025 | 3.3500 | 3.4500 | 3.3500 | 3.4000 | 3.4000 | 73,285 |
| Jan 8, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Jan 7, 2025 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | 3.5000 | 492,299 |
| Jan 6, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 350,976 |
| Jan 3, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Jan 2, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 176 |
| Dec 31, 2024 | 3.4000 | 3.4900 | 3.4000 | 3.4900 | 3.4900 | 2,514 |
| Dec 30, 2024 | 3.3100 | 3.3100 | 3.3000 | 3.3000 | 3.3000 | 58,065 |
| Dec 27, 2024 | 3.3800 | 3.3800 | 3.3000 | 3.3000 | 3.3000 | 1,011 |
| Dec 26, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 300 |
| Dec 24, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Dec 23, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 138 |
| Dec 20, 2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | - |
| Dec 19, 2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 221 |
| Dec 18, 2024 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | 3.4500 | 250,474 |
| Dec 17, 2024 | 3.4000 | 3.5300 | 3.4000 | 3.5000 | 3.5000 | 296,994 |
| Dec 16, 2024 | 3.4500 | 3.4500 | 3.3900 | 3.4500 | 3.4500 | 5,561 |
| Dec 13, 2024 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | 3.5000 | 6,064 |
| Dec 11, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Dec 10, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Dec 9, 2024 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | 3.5000 | 4,625 |
| Dec 6, 2024 | 3.4700 | 3.5000 | 3.4700 | 3.5000 | 3.5000 | 53,472 |
| Dec 5, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 205,969 |
| Dec 4, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 346,580 |
| Dec 3, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Dec 2, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Nov 29, 2024 | 3.5000 | 3.5100 | 3.5000 | 3.5000 | 3.5000 | 281,779 |
| Nov 28, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 273,611 |
| Nov 27, 2024 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | - |
| Nov 26, 2024 | 3.4900 | 3.4900 | 3.4100 | 3.4100 | 3.4100 | 297 |
| Nov 25, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Nov 22, 2024 | 3.5000 | 3.5500 | 3.5000 | 3.5000 | 3.5000 | 210,547 |
| Nov 21, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Nov 20, 2024 | 3.4800 | 3.5000 | 3.3800 | 3.5000 | 3.5000 | 97,309 |
| Nov 19, 2024 | 3.7000 | 3.8100 | 3.5000 | 3.5000 | 3.5000 | 198,968 |
| Nov 15, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Nov 14, 2024 | 3.6200 | 3.6200 | 3.5000 | 3.5000 | 3.5000 | 100,000 |
| Nov 13, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 617 |
| Nov 12, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Nov 11, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 10,628 |
| Nov 8, 2024 | 3.6400 | 3.6400 | 3.5000 | 3.5000 | 3.5000 | 100,297 |
| Nov 7, 2024 | 3.4800 | 3.5000 | 3.4800 | 3.5000 | 3.5000 | 3,099 |
| Nov 6, 2024 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | 3.5000 | 149,250 |
| Nov 5, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| Nov 4, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 732 |
| Nov 1, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 79,158 |
| Oct 31, 2024 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | 3.5000 | 29,749 |
| Oct 30, 2024 | 3.4900 | 3.5000 | 3.4900 | 3.5000 | 3.5000 | 132,317 |
| Oct 29, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Oct 28, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 104,505 |
| Oct 25, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 114,284 |
| Oct 24, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Oct 23, 2024 | 3.4800 | 3.5000 | 3.4800 | 3.5000 | 3.5000 | 36,332 |
| Oct 22, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 29,302 |
| Oct 21, 2024 | 3.5800 | 3.5800 | 3.4500 | 3.5000 | 3.5000 | 24,339 |
| Oct 18, 2024 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | 3.5000 | 14,533 |
| Oct 17, 2024 | 3.5900 | 3.6000 | 3.5400 | 3.6000 | 3.6000 | 79,464 |
| Oct 16, 2024 | 3.5000 | 3.5900 | 3.5000 | 3.5900 | 3.5900 | 7,180 |
| Oct 15, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 774 |
| Oct 14, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 85,539 |
| Oct 11, 2024 | 3.4000 | 3.5400 | 3.4000 | 3.5400 | 3.5400 | 613 |
| Oct 10, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 79,995 |
| Oct 9, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 18,487 |
| Oct 8, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 14,297 |
| Oct 7, 2024 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 1,516 |
| Oct 4, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 820 |
| Oct 3, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 91,601 |
| Oct 2, 2024 | 3.3800 | 3.6000 | 3.3800 | 3.5000 | 3.5000 | 69,294 |
| Sep 30, 2024 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | 3.3000 | 6,237 |
| Sep 27, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Sep 26, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Sep 25, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Sep 24, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 85,609 |
| Sep 23, 2024 | 3.4000 | 3.5000 | 3.3700 | 3.5000 | 3.5000 | 77,288 |
| Sep 20, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Sep 19, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Sep 18, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 5,039 |
| Sep 17, 2024 | 3.5000 | 3.5500 | 3.5000 | 3.5100 | 3.5100 | 1,801 |
| Sep 13, 2024 | 3.3800 | 3.5500 | 3.3800 | 3.5500 | 3.5500 | 2,548 |
| Sep 12, 2024 | 3.5000 | 3.5500 | 3.4500 | 3.5500 | 3.5500 | 16,224 |
| Sep 11, 2024 | 3.4500 | 3.5500 | 3.4000 | 3.5500 | 3.5500 | 46,807 |
| Sep 10, 2024 | 3.4600 | 3.4600 | 3.4500 | 3.4500 | 3.4500 | 352,202 |
| Sep 9, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 50,124 |
| Sep 6, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 314 |
| Sep 5, 2024 | 3.5000 | 3.5000 | 3.4900 | 3.4900 | 3.4900 | 86,947 |
| Sep 4, 2024 | 3.5500 | 3.6000 | 3.5000 | 3.5000 | 3.5000 | 40,612 |
| Sep 3, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1,523 |
| Sep 2, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| Aug 30, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| Aug 29, 2024 | 3.5700 | 3.5700 | 3.5500 | 3.5500 | 3.5500 | 111,024 |
| Aug 28, 2024 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 8,147 |
| Aug 27, 2024 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | - |
| Aug 26, 2024 | 3.5500 | 3.6500 | 3.5500 | 3.5700 | 3.5700 | 13,006 |
| Aug 23, 2024 | 3.4200 | 3.5800 | 3.4200 | 3.5800 | 3.5800 | 20,033 |
| Aug 22, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 13,396 |
| Aug 21, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 10,452 |
| Aug 20, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 7,188 |
| Aug 19, 2024 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | 3.6500 | 2,995 |
| Aug 16, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 102 |
| Aug 15, 2024 | 3.6100 | 3.6500 | 3.6000 | 3.6500 | 3.6500 | 27,401 |
| Aug 14, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 180 |
| Aug 13, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | - |
| Aug 12, 2024 | 3.6400 | 3.6500 | 3.6000 | 3.6500 | 3.6500 | 54,867 |
| Aug 9, 2024 | 3.6500 | 3.6500 | 3.6000 | 3.6500 | 3.6500 | 51,865 |
| Aug 8, 2024 | 3.6500 | 3.6600 | 3.6500 | 3.6600 | 3.6600 | 5,813 |
| Aug 7, 2024 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | 3.6000 | 130,169 |
| Aug 6, 2024 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | 3.6500 | 85,595 |
| Aug 5, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 38,253 |
| Aug 2, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3,315 |
| Aug 1, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 24,157 |
| Jul 31, 2024 | 3.6900 | 3.6900 | 3.3900 | 3.6500 | 3.6500 | 62,800 |
| Jul 30, 2024 | 3.6100 | 3.6500 | 3.6100 | 3.6500 | 3.6500 | 14,825 |
| Jul 29, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 7,454 |
| Jul 26, 2024 | 3.6500 | 3.6500 | 3.6000 | 3.6500 | 3.6500 | 596,603 |
| Jul 25, 2024 | 3.8600 | 3.8600 | 3.7000 | 3.7000 | 3.7000 | 1,144 |
| Jul 24, 2024 | 3.6900 | 3.8000 | 3.6000 | 3.7500 | 3.7500 | 57,302 |
| Jul 23, 2024 | 3.7500 | 3.7800 | 3.7000 | 3.7000 | 3.7000 | 48,990 |
| Jul 22, 2024 | 3.7600 | 3.7600 | 3.6200 | 3.6200 | 3.6200 | 19,901 |
| Jul 19, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Jul 18, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 2,494 |
| Jul 17, 2024 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 5,987 |
| Jul 16, 2024 | 3.6000 | 3.6900 | 3.6000 | 3.6900 | 3.6900 | 2,734 |
| Jul 15, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Jul 12, 2024 | 3.5500 | 3.6000 | 3.5000 | 3.6000 | 3.6000 | 29,551 |
| Jul 11, 2024 | 3.5500 | 3.5500 | 3.5000 | 3.5500 | 3.5500 | 40,505 |
| Jul 10, 2024 | 3.7100 | 3.7100 | 3.5900 | 3.6200 | 3.6200 | 63,777 |
| Jul 9, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 17,003 |
| Jul 8, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 24,930 |
| Jul 5, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 85,243 |
| Jul 4, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
| Jul 3, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
| Jul 2, 2024 | 3.6000 | 3.6200 | 3.6000 | 3.6200 | 3.6200 | 1,479 |
| Jul 1, 2024 | 3.6000 | 3.6300 | 3.6000 | 3.6300 | 3.6300 | 3,211 |
| Jun 28, 2024 | 3.6000 | 3.8800 | 3.6000 | 3.6600 | 3.6600 | 26,757 |
| Jun 27, 2024 | 3.6000 | 3.7500 | 3.5800 | 3.6000 | 3.6000 | 162,054 |
| Jun 26, 2024 | 3.7000 | 3.7000 | 3.5900 | 3.5900 | 3.5900 | 45,551 |
| Jun 25, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 21,725 |
| Jun 24, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jun 21, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jun 20, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jun 19, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jun 18, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jun 17, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 600 |
| Jun 14, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3,393 |
| Jun 13, 2024 | 3.8300 | 3.8300 | 3.8200 | 3.8200 | 3.8200 | 674 |
| Jun 12, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 378 |
| Jun 11, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 459 |
| Jun 10, 2024 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | - |
| Jun 7, 2024 | 3.8200 | 4.0000 | 3.8200 | 3.9300 | 3.9300 | 12,703 |
| Jun 6, 2024 | 3.8900 | 3.9300 | 3.8900 | 3.9300 | 3.9300 | 2,033 |
| Jun 5, 2024 | 3.7500 | 3.8200 | 3.7500 | 3.8200 | 3.8200 | 10,576 |
| Jun 4, 2024 | 3.9300 | 3.9300 | 3.7500 | 3.7500 | 3.7500 | 18,109 |
| Jun 3, 2024 | 4.1100 | 4.1100 | 3.9900 | 3.9900 | 3.9900 | 379 |
| May 31, 2024 | 4.1700 | 4.3000 | 4.0000 | 4.0100 | 4.0100 | 30,016 |
| May 30, 2024 | 4.0600 | 4.2000 | 4.0100 | 4.0100 | 4.0100 | 28,382 |
| May 29, 2024 | 4.2000 | 4.2500 | 4.0500 | 4.0500 | 4.0500 | 18,981 |
| May 28, 2024 | 4.2200 | 4.2200 | 4.2000 | 4.2000 | 4.2000 | 33,151 |
| May 27, 2024 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | - |
| May 24, 2024 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 1,602 |
| May 23, 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | - |
| May 22, 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | - |
| May 21, 2024 | 4.3400 | 4.3400 | 4.3200 | 4.3200 | 4.3200 | 1,785 |
| May 20, 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | - |
| May 17, 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 1,002 |
| May 16, 2024 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | - |
| May 15, 2024 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | - |
| May 14, 2024 | 4.3000 | 4.3900 | 4.3000 | 4.3900 | 4.3900 | 1,888 |
| May 13, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| May 10, 2024 | 4.3000 | 4.4000 | 4.2900 | 4.3000 | 4.3000 | 29,907 |
| May 9, 2024 | 4.3300 | 4.3300 | 4.3000 | 4.3000 | 4.3000 | 1,115 |
| May 8, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | - |
| May 7, 2024 | 4.4000 | 4.4000 | 4.3200 | 4.3300 | 4.3300 | 7,832 |
| May 6, 2024 | 4.3200 | 4.5000 | 4.3200 | 4.5000 | 4.5000 | 4,755 |
| May 3, 2024 | 4.3700 | 4.4900 | 4.3000 | 4.4300 | 4.4300 | 25,562 |
| May 2, 2024 | 4.4000 | 4.5900 | 4.3000 | 4.5900 | 4.5900 | 34,296 |
| Apr 30, 2024 | 4.4000 | 4.5000 | 4.3900 | 4.5000 | 4.5000 | 12,288 |
| Apr 29, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 141 |
| Apr 26, 2024 | 4.2800 | 4.4900 | 4.2800 | 4.4900 | 4.4900 | 9,170 |
| Apr 25, 2024 | 4.1800 | 4.5900 | 4.1100 | 4.3000 | 4.3000 | 48,054 |
| Apr 24, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 5,330 |
| Apr 23, 2024 | 4.1400 | 4.2000 | 4.1400 | 4.2000 | 4.2000 | 6,055 |
| Apr 22, 2024 | 3.9600 | 4.1400 | 3.9600 | 4.1400 | 4.1400 | 12,053 |
| Apr 19, 2024 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 149 |
| Apr 18, 2024 | 4.1600 | 4.1600 | 4.1000 | 4.1600 | 4.1600 | 1,937 |
| Apr 17, 2024 | 4.4800 | 4.4800 | 4.0000 | 4.1000 | 4.1000 | 10,631 |
| Apr 16, 2024 | 4.4500 | 4.4500 | 4.4300 | 4.4300 | 4.4300 | 1,209 |
| Apr 15, 2024 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | - |
| Apr 12, 2024 | 4.3700 | 4.4700 | 4.3600 | 4.4500 | 4.4500 | 3,296 |
| Apr 11, 2024 | 4.5900 | 4.5900 | 4.3400 | 4.3600 | 4.3600 | 61,259 |
| Apr 10, 2024 | 4.5200 | 4.6200 | 4.5000 | 4.5900 | 4.5900 | 6,904 |
| Apr 9, 2024 | 4.5600 | 4.6500 | 4.5600 | 4.6500 | 4.6500 | 11,628 |
| Apr 8, 2024 | 4.5200 | 4.6600 | 4.5200 | 4.6600 | 4.6600 | 766 |
| Apr 5, 2024 | 4.6600 | 4.7000 | 4.5000 | 4.7000 | 4.7000 | 32,894 |
| Apr 4, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 383 |
| Apr 3, 2024 | 4.7400 | 4.8900 | 4.7400 | 4.8000 | 4.8000 | 15,826 |
| Apr 2, 2024 | 4.7000 | 4.7400 | 4.7000 | 4.7200 | 4.7200 | 2,045 |
| Apr 1, 2024 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 954 |
| Mar 27, 2024 | 4.7200 | 4.7400 | 4.6400 | 4.6400 | 4.6400 | 874 |
| Mar 26, 2024 | 4.5300 | 4.8000 | 4.5000 | 4.7500 | 4.7500 | 21,802 |
| Mar 25, 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| Mar 22, 2024 | 4.7800 | 4.7800 | 4.7200 | 4.7200 | 4.7200 | 1,510 |
| Mar 21, 2024 | 4.7400 | 4.8900 | 4.7400 | 4.8600 | 4.8600 | 35,504 |
| Mar 20, 2024 | 4.7000 | 4.8000 | 4.7000 | 4.7400 | 4.7400 | 7,653 |
| Mar 19, 2024 | 4.7500 | 4.7700 | 4.7400 | 4.7400 | 4.7400 | 9,102 |
| Mar 15, 2024 | 4.4000 | 4.8900 | 4.4000 | 4.7700 | 4.7700 | 21,780 |
| Mar 14, 2024 | 4.4500 | 4.4500 | 4.4400 | 4.4500 | 4.4500 | 16,513 |
| Mar 13, 2024 | 4.6500 | 4.6500 | 4.3500 | 4.4500 | 4.4500 | 15,599 |
| Mar 12, 2024 | 4.7500 | 4.7700 | 4.6500 | 4.6500 | 4.6500 | 3,863 |
| Mar 11, 2024 | 4.9000 | 4.9400 | 4.9000 | 4.9000 | 4.9000 | 1,038 |
| Mar 8, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Mar 7, 2024 | 4.9700 | 5.0000 | 4.9700 | 5.0000 | 5.0000 | 2,490 |
| Mar 6, 2024 | 5.0200 | 5.0400 | 5.0000 | 5.0000 | 5.0000 | 176,296 |
| Mar 5, 2024 | 5.0800 | 5.0800 | 5.0600 | 5.0600 | 5.0600 | 8,425 |
| Mar 4, 2024 | 5.0200 | 5.1700 | 5.0200 | 5.0800 | 5.0800 | 5,468 |
| Mar 1, 2024 | 5.0400 | 5.0400 | 4.9800 | 5.0200 | 5.0200 | 11,853 |
| Feb 29, 2024 | 5.0000 | 5.1500 | 5.0000 | 5.0600 | 5.0600 | 16,591 |
| Feb 28, 2024 | 5.0000 | 5.0000 | 4.9800 | 4.9800 | 4.9800 | 17,914 |
| Feb 27, 2024 | 4.7000 | 4.7600 | 4.7000 | 4.7600 | 4.7600 | 2,361 |
| Feb 26, 2024 | 4.7400 | 4.7400 | 4.5000 | 4.5500 | 4.5500 | 5,793 |
| Feb 23, 2024 | 4.5100 | 4.7400 | 4.5100 | 4.7300 | 4.7300 | 7,672 |
| Feb 22, 2024 | 4.5000 | 4.5100 | 4.5000 | 4.5100 | 4.5100 | 16,839 |
| Feb 21, 2024 | 4.5700 | 4.5700 | 4.5000 | 4.5000 | 4.5000 | 17,643 |